Free Trial

Happiness Development Group (HAPP) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free HAPP Stock Alerts
$1.10
+0.09 (+8.91%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Happiness Development Group Stock Price Performance

5 Day
Performance
-6.78%
1 Month
Performance
+0.01%
3 Month
Performance
-55.07%
6 Month
Performance
-51.15%
Year-To-Date
Performance
-55.28%
1 Year
Performance
-68.30%
Receive HAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Happiness Development Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

HAPP Stock Chart for Wednesday, May, 15, 2024

HAPP Chart by TradingView

Happiness Development Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.18$1.10
-6.78%		$1.10$1.05470 shs$7.65 million
05/13/2024$1.18$1.18$1.18$1.13596 shs$8.21 million
05/10/2024$1.04$1.18
+13.46%		$1.18$1.13596 shs$8.21 million
05/09/2024$1.06$1.04
-1.89%		$1.05$1.002,668 shs$7.23 million
05/08/2024$1.12$1.06
-5.36%		$1.09$1.04884 shs$7.37 million
05/07/2024$1.12$1.12$1.19$1.12379 shs$7.79 million
05/06/2024$1.06$1.12
+5.66%		$1.19$1.12379 shs$7.79 million
05/03/2024$1.05$1.10
+4.76%		$1.10$1.10370 shs$7.65 million
05/02/2024$1.07$1.05
-1.87%		$1.05$1.05170 shs$7.30 million
05/01/2024$1.07$1.07$1.26$1.012,988 shs$7.44 million
04/30/2024$1.06$1.07
+0.94%		$1.26$1.012,988 shs$7.44 million
04/29/2024$1.00$1.06
+6.00%		$1.06$1.023,407 shs$7.37 million
04/26/2024$1.10$1.00
-9.09%		$1.16$0.9911,742 shs$6.96 million
04/25/2024$1.10$1.10$1.15$0.998,755 shs$7.65 million
04/24/2024$1.11$1.10
-0.90%		$1.15$0.998,754 shs$7.65 million
04/23/2024$1.06$1.11
+4.72%		$1.11$1.11195 shs$7.72 million
04/22/2024$1.06$1.06$1.19$1.052,639 shs$7.37 million
04/19/2024$1.14$1.14$1.14$1.071,999 shs$7.93 million
04/18/2024$1.14$1.14$1.14$1.051,485 shs$7.93 million
04/17/2024$1.08$1.14
+5.56%		$1.14$1.051,466 shs$7.93 million
04/16/2024$1.10$1.08
-1.81%		$1.09$1.045,707 shs$7.51 million
04/15/2024$1.34$1.10
-17.80%		$1.31$0.995,146 shs$7.65 million
04/12/2024$1.43$1.34
-6.43%		$1.42$1.288,444 shs$9.31 million
04/11/2024$1.55$1.43
-7.74%		$1.68$1.2521,791 shs$9.95 million
04/10/2024$1.55$1.55$1.68$1.4046,559 shs$10.78 million
04/09/2024$1.69$1.55
-8.28%		$1.68$1.4046,559 shs$10.78 million
04/08/2024$1.69$1.69$1.82$1.692,211 shs$11.75 million
04/05/2024$1.74$1.82
+4.60%		$1.85$1.721,140 shs$12.66 million
04/04/2024$1.62$1.74
+7.41%		$1.74$1.68907 shs$12.10 million
04/03/2024$1.62$1.62$1.83$1.623,229 shs$11.27 million
04/02/2024$1.84$1.62
-11.96%		$1.83$1.623,229 shs$11.27 million
04/01/2024$1.81$1.84
+1.66%		$1.85$1.673,530 shs$12.80 million
03/29/2024$1.81$1.81$1.83$1.642,746 shs$12.59 million
03/28/2024$1.72$1.81
+5.23%		$1.83$1.642,746 shs$12.59 million
03/27/2024$1.72$1.72$1.84$1.701,639 shs$11.96 million
03/26/2024$1.72$1.72$1.86$1.712,379 shs$11.96 million
03/25/2024$1.70$1.72
+1.18%		$1.86$1.712,379 shs$11.96 million
03/22/2024$1.91$1.80
-5.54%		$1.98$1.809,419 shs$12.52 million
03/21/2024$1.84$1.91
+3.56%		$1.99$1.825,483 shs$13.25 million
03/20/2024$1.87$1.84
-1.60%		$1.87$1.832,851 shs$12.80 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$1.87$1.87$1.93$1.859,456 shs$13.01 million
03/18/2024$1.87$1.87
+0.27%		$1.93$1.859,454 shs$13.01 million
03/15/2024$1.92$1.92
+0.01%		$1.92$1.92138 shs$13.33 million
03/14/2024$1.92$1.92$1.99$1.92517 shs$13.33 million
03/13/2024$1.88$1.92
+1.96%		$1.99$1.92517 shs$13.33 million
03/12/2024$1.90$1.88
-1.05%		$2.05$1.872,042 shs$13.08 million
03/11/2024$1.91$1.90
-0.52%		$2.03$1.901,007 shs$13.21 million
03/08/2024$1.91$1.91$2.11$1.901,170 shs$13.28 million
03/07/2024$1.99$1.91
-4.02%		$2.11$1.901,170 shs$13.28 million
03/06/2024$1.93$1.99
+3.11%		$2.30$1.992,888 shs$13.84 million
03/05/2024$2.00$1.93
-3.50%		$1.93$1.93630 shs$13.42 million
03/04/2024$2.00$2.00$2.05$1.991,204 shs$13.91 million
03/01/2024$1.97$2.00
+1.52%		$2.05$1.991,204 shs$13.91 million
02/29/2024$1.97$1.97$2.26$1.8635,521 shs$13.70 million
02/28/2024$2.12$1.97
-7.08%		$2.26$1.8635,521 shs$13.70 million
02/27/2024$2.12$2.12$2.44$1.9312,855 shs$14.75 million
02/26/2024$2.25$2.12
-5.78%		$2.44$1.9312,855 shs$14.75 million
02/23/2024$2.41$2.41$2.41$2.265,374 shs$16.76 million
02/22/2024$2.38$2.41
+1.26%		$2.41$2.265,359 shs$16.76 million
02/21/2024$2.38$2.38$2.41$2.226,886 shs$16.55 million
02/20/2024$2.49$2.38
-4.42%		$2.41$2.226,886 shs$16.55 million
02/19/2024$2.49$2.49$2.49$2.405,637 shs$17.32 million
02/16/2024$2.45$2.45$2.50$2.401,559 shs$17.03 million
02/15/2024$2.45$2.45$2.50$2.401,559 shs$17.03 million
02/14/2024$2.39$2.45
+2.45%		$2.50$2.401,559 shs$17.03 million

Related Companies:
This page (NASDAQ:HAPP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends