Free Trial

Addentax Group (ATXG) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ATXG Stock Alerts
$1.03
+0.04 (+4.04%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Addentax Group Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+14.01%
3 Month
Performance
-9.65%
6 Month
Performance
-14.17%
Year-To-Date
Performance
-28.47%
1 Year
Performance
-86.36%
Receive ATXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Addentax Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ATXG Stock Chart for Monday, May, 20, 2024

ATXG Chart by TradingView

Addentax Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.99$1.03
+4.04%		$1.15$0.9689,586 shs$4.43 million
05/16/2024$1.01$0.99
-1.98%		$1.01$0.9523,194 shs$4.26 million
05/15/2024$0.95$1.01
+6.20%		$1.03$0.9513,286 shs$4.34 million
05/14/2024$0.97$0.95
-1.96%		$1.02$0.9233,138 shs$4.09 million
05/13/2024$1.02$0.97
-4.43%		$1.03$0.8166,220 shs$4.17 million
05/10/2024$1.05$1.02
-3.33%		$1.07$1.0016,720 shs$4.36 million
05/09/2024$1.01$1.05
+3.96%		$1.12$0.9932,221 shs$4.51 million
05/08/2024$0.96$1.01
+5.21%		$1.10$0.9927,046 shs$4.34 million
05/07/2024$0.98$0.96
-2.04%		$1.06$0.8713,786 shs$4.12 million
05/06/2024$0.97$0.98
+1.51%		$1.02$0.9312,848 shs$4.21 million
05/03/2024$0.99$0.97
-2.29%		$1.01$0.9212,002 shs$4.15 million
05/02/2024$0.99$0.99
-0.21%		$1.01$0.988,058 shs$4.24 million
05/01/2024$1.02$0.99
-2.45%		$1.02$0.992,550 shs$4.26 million
04/30/2024$1.03$1.02
-1.46%		$1.02$0.995,555 shs$4.36 million
04/29/2024$0.94$1.03
+9.23%		$1.07$0.9246,827 shs$4.43 million
04/26/2024$0.93$0.94
+1.40%		$0.98$0.9026,290 shs$4.06 million
04/25/2024$0.91$0.93
+2.09%		$0.96$0.8640,605 shs$4.00 million
04/24/2024$0.89$0.91
+2.36%		$0.93$0.898,590 shs$3.92 million
04/23/2024$0.91$0.89
-2.54%		$0.95$0.8713,994 shs$3.82 million
04/22/2024$0.90$0.91
+1.08%		$0.93$0.884,851 shs$3.93 million
04/19/2024$0.92$0.90
-1.80%		$0.94$0.8933,207 shs$3.89 million
04/18/2024$0.89$0.92
+3.02%		$0.95$0.8931,535 shs$3.86 million
04/17/2024$0.89$0.89
+0.06%		$0.95$0.8757,995 shs$3.84 million
04/16/2024$0.88$0.89
+1.89%		$0.93$0.8654,227 shs$3.84 million
04/15/2024$0.88$0.88
-0.46%		$0.90$0.8717,240 shs$3.77 million
04/12/2024$0.89$0.87
-1.92%		$0.93$0.8536,546 shs$3.74 million
04/11/2024$0.90$0.89
-1.44%		$0.93$0.8734,933 shs$3.81 million
04/10/2024$0.91$0.90
-1.10%		$0.95$0.8930,374 shs$3.87 million
04/09/2024$0.87$0.91
+4.35%		$0.93$0.8811,238 shs$3.91 million
04/08/2024$0.87$0.87
+0.11%		$0.93$0.8714,697 shs$3.75 million
04/05/2024$0.90$0.87
-2.67%		$0.93$0.8618,453 shs$3.75 million
04/04/2024$0.91$0.90
-1.64%		$0.93$0.8717,998 shs$3.84 million
04/03/2024$0.90$0.91
+1.10%		$0.93$0.899,151 shs$3.91 million
04/02/2024$0.92$0.90
-2.17%		$0.93$0.899,144 shs$3.87 million
04/01/2024$0.91$0.92
+1.10%		$0.98$0.8830,341 shs$3.96 million
03/29/2024$0.91$0.91$0.99$0.9127,722 shs$3.91 million
03/28/2024$0.94$0.91
-3.35%		$0.99$0.9127,021 shs$3.91 million
03/27/2024$0.92$0.94
+2.62%		$0.99$0.9084,277 shs$4.05 million
03/26/2024$0.92$0.92
-0.16%		$0.92$0.8823,764 shs$3.95 million
03/25/2024$0.90$0.92
+1.69%		$0.95$0.8453,943 shs$3.95 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$0.93$0.90
-2.83%		$0.92$0.84201,312 shs$3.89 million
03/21/2024$0.93$0.93$0.95$0.89369,985 shs$4.00 million
03/20/2024$0.95$0.93
-2.11%		$1.44$0.811.71 million shs$4.00 million
03/19/2024$0.97$0.95
-2.06%		$1.02$0.9540,830 shs$4.08 million
03/18/2024$1.02$0.97
-4.90%		$1.04$0.9726,192 shs$4.17 million
03/15/2024$0.99$1.02
+3.09%		$1.02$0.9634,290 shs$4.39 million
03/14/2024$0.99$0.99
+0.04%		$1.02$0.9642,107 shs$4.25 million
03/13/2024$0.95$0.99
+3.88%		$1.02$0.9515,096 shs$4.25 million
03/12/2024$1.00$0.95
-4.79%		$1.04$0.9523,149 shs$4.09 million
03/11/2024$1.02$1.00
-1.96%		$1.02$0.9511,944 shs$4.30 million
03/08/2024$1.01$1.02
+0.99%		$1.04$0.9516,599 shs$4.39 million
03/07/2024$0.99$1.01
+2.02%		$1.02$0.9718,842 shs$4.34 million
03/06/2024$0.96$0.99
+3.13%		$1.00$0.9637,867 shs$4.26 million
03/05/2024$1.01$0.96
-4.95%		$1.18$0.92121,521 shs$4.12 million
03/04/2024$1.03$1.01
-1.94%		$1.04$0.9828,518 shs$4.34 million
03/01/2024$1.00$1.03
+3.00%		$1.05$0.9739,765 shs$4.43 million
02/29/2024$0.99$1.00
+1.01%		$1.06$0.9745,163 shs$4.30 million
02/28/2024$1.08$0.99
-8.67%		$1.11$0.9689,560 shs$4.26 million
02/27/2024$1.05$1.08
+3.24%		$1.13$1.0435,478 shs$4.66 million
02/26/2024$1.00$1.05
+4.99%		$1.06$1.0034,708 shs$4.52 million
02/23/2024$1.10$1.00
-9.08%		$1.11$0.94143,511 shs$4.30 million
02/22/2024$1.12$1.10
-1.79%		$1.15$1.0738,869 shs$4.73 million
02/21/2024$1.14$1.12
-1.75%		$1.16$1.0948,715 shs$4.82 million
02/20/2024$1.12$1.14
+1.79%		$1.23$1.05251,591 shs$4.90 million
02/19/2024$1.12$1.12$1.17$1.10208,300 shs$4.82 million

Related Companies:
This page (NASDAQ:ATXG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders