Free Trial

Alset (AEI) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free AEI Stock Alerts
$0.51
+0.00 (+0.35%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Alset Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
-15.01%
3 Month
Performance
-51.94%
6 Month
Performance
-60.93%
Year-To-Date
Performance
-50.31%
1 Year
Performance
-66.55%
Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

AEI Stock Chart for Monday, May, 20, 2024

AEI Chart by TradingView

Alset Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.50$0.51
+2.16%		$0.55$0.5160,960 shs$4.73 million
05/16/2024$0.50$0.50
+0.36%		$0.53$0.4822,434 shs$4.63 million
05/15/2024$0.49$0.50
+2.72%		$0.52$0.4914,336 shs$4.61 million
05/14/2024$0.46$0.49
+4.72%		$0.51$0.4633,272 shs$4.49 million
05/13/2024$0.49$0.46
-5.19%		$0.49$0.4632,077 shs$4.29 million
05/10/2024$0.48$0.49
+2.32%		$0.49$0.4611,298 shs$4.52 million
05/09/2024$0.51$0.48
-6.96%		$0.53$0.4666,403 shs$4.42 million
05/08/2024$0.53$0.51
-2.61%		$0.53$0.4839,449 shs$4.75 million
05/07/2024$0.54$0.53
-2.40%		$0.58$0.5278,485 shs$4.88 million
05/06/2024$0.51$0.54
+7.13%		$0.59$0.50177,650 shs$5.00 million
05/03/2024$0.51$0.51
-0.98%		$0.54$0.4837,327 shs$4.67 million
05/02/2024$0.52$0.51
-1.01%		$0.56$0.4853,369 shs$4.71 million
05/01/2024$0.55$0.52
-7.04%		$0.59$0.5057,682 shs$4.76 million
04/30/2024$0.60$0.55
-7.63%		$0.60$0.5045,772 shs$5.12 million
04/29/2024$0.59$0.60
+1.71%		$0.60$0.576,042 shs$5.54 million
04/26/2024$0.57$0.59
+3.47%		$0.59$0.577,101 shs$5.45 million
04/25/2024$0.59$0.57
-3.36%		$0.63$0.5723,050 shs$5.27 million
04/24/2024$0.60$0.59
-1.50%		$0.60$0.5718,202 shs$5.45 million
04/23/2024$0.59$0.60
+1.53%		$0.61$0.5929,753 shs$5.54 million
04/22/2024$0.60$0.59
-2.03%		$0.60$0.5921,818 shs$5.45 million
04/19/2024$0.62$0.60
-2.28%		$0.65$0.6042,885 shs$5.58 million
04/18/2024$0.62$0.62$0.63$0.6219,059 shs$5.71 million
04/17/2024$0.65$0.62
-4.92%		$0.66$0.6214,439 shs$5.71 million
04/16/2024$0.63$0.65
+2.78%		$0.66$0.6011,568 shs$6.01 million
04/15/2024N/A$0.63$0.63$0.6015,961 shs$5.84 million
04/12/2024$0.68$0.62
-8.85%		$0.67$0.6122,738 shs$5.71 million
04/11/2024$0.63$0.68
+7.12%		$0.70$0.62351,601 shs$6.27 million
04/10/2024$0.65$0.63
-1.86%		$0.66$0.629,968 shs$5.85 million
04/09/2024$0.66$0.65
-2.92%		$0.70$0.6250,987 shs$5.96 million
04/08/2024$0.63$0.66
+6.29%		$0.70$0.6026,775 shs$6.14 million
04/05/2024$0.65$0.63
-3.82%		$0.66$0.6013,594 shs$5.78 million
04/04/2024$0.65$0.65
-0.26%		$0.70$0.6516,557 shs$6.01 million
04/03/2024$0.70$0.65
-6.90%		$0.70$0.6432,050 shs$6.02 million
04/02/2024$0.68$0.70
+2.94%		$0.72$0.6375,916 shs$6.47 million
04/01/2024$0.70$0.68
-2.31%		$0.72$0.60150,866 shs$6.28 million
03/29/2024$0.70$0.70$0.73$0.686,687 shs$6.43 million
03/28/2024$0.70$0.70
-0.67%		$0.73$0.686,635 shs$6.43 million
03/27/2024$0.69$0.70
+1.40%		$0.73$0.689,029 shs$6.48 million
03/26/2024$0.71$0.69
-2.57%		$0.75$0.6948,558 shs$6.39 million
03/25/2024$0.75$0.71
-5.43%		$0.76$0.7024,091 shs$6.55 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$0.69$0.75
+8.68%		$0.78$0.6966,652 shs$6.93 million
03/21/2024$0.67$0.69
+2.98%		$0.78$0.6878,535 shs$6.38 million
03/20/2024$0.76$0.67
-11.89%		$0.79$0.6795,737 shs$6.19 million
03/19/2024$0.76$0.76
-0.55%		$0.76$0.7313,693 shs$7.03 million
03/18/2024$0.73$0.76
+4.75%		$0.78$0.7239,249 shs$7.07 million
03/15/2024$0.80$0.73
-8.29%		$0.84$0.7384,057 shs$6.75 million
03/14/2024$0.85$0.80
-6.24%		$0.85$0.7831,255 shs$7.35 million
03/13/2024$0.80$0.85
+6.12%		$0.85$0.8121,579 shs$7.85 million
03/12/2024$0.84$0.80
-4.90%		$0.84$0.7916,505 shs$7.39 million
03/11/2024$0.82$0.84
+2.59%		$0.86$0.8012,355 shs$7.77 million
03/08/2024$0.77$0.82
+6.36%		$0.82$0.7713,360 shs$7.58 million
03/07/2024$0.90$0.77
-14.33%		$0.87$0.71395,172 shs$7.12 million
03/06/2024$0.89$0.90
+0.84%		$0.90$0.878,303 shs$8.32 million
03/05/2024$0.89$0.89
-0.12%		$0.90$0.897,256 shs$8.25 million
03/04/2024$0.99$0.89
-9.75%		$0.99$0.8923,139 shs$8.25 million
03/01/2024$1.03$0.99
-3.87%		$1.04$0.9910,767 shs$9.15 million
02/29/2024$1.05$1.03
-1.90%		$1.06$1.039,525 shs$9.51 million
02/28/2024$1.04$1.05
+0.95%		$1.09$1.045,662 shs$9.70 million
02/27/2024$1.08$1.04
-3.69%		$1.09$1.0413,250 shs$9.61 million
02/26/2024$1.05$1.08
+2.86%		$1.08$1.055,598 shs$9.98 million
02/23/2024$1.06$1.05
-0.94%		$1.05$1.043,713 shs$9.70 million
02/22/2024$1.06$1.06
-0.30%		$1.06$1.043,879 shs$9.79 million
02/21/2024$1.07$1.06
-0.17%		$1.08$1.052,156 shs$9.82 million
02/20/2024$1.04$1.07
+2.40%		$1.09$1.046,728 shs$9.84 million
02/19/2024$1.04$1.04$1.08$1.046,000 shs$9.60 million

Related Companies:
This page (NASDAQ:AEI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders