Free Trial

Paranovus Entertainment Technology (PAVS) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free PAVS Stock Alerts
$0.88
-0.04 (-4.34%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Paranovus Entertainment Technology Stock Price Performance

5 Day
Performance
-4.24%
1 Month
Performance
-16.97%
3 Month
Performance
-62.31%
6 Month
Performance
-63.78%
Year-To-Date
Performance
-64.22%
1 Year
Performance
-70.17%
Receive PAVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paranovus Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

PAVS Stock Chart for Monday, May, 20, 2024

PAVS Chart by TradingView

Paranovus Entertainment Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.92$0.88
-4.34%		$0.97$0.885,932 shs$7.34 million
05/16/2024$0.92$0.92
+0.10%		$0.95$0.921,436 shs$7.67 million
05/15/2024$1.10$0.92
-16.45%		$1.08$0.9015,707 shs$7.67 million
05/14/2024$1.01$1.10
+8.91%		$1.10$1.05470 shs$9.17 million
05/13/2024$1.18$1.01
-14.41%		$1.10$1.011,385 shs$8.42 million
05/10/2024$1.11$1.18
+6.31%		$1.18$1.13596 shs$9.84 million
05/09/2024$1.04$1.11
+6.73%		$1.15$1.041,158 shs$9.25 million
05/08/2024$1.06$1.04
-1.89%		$1.05$1.002,653 shs$8.67 million
05/07/2024$1.12$1.06
-5.36%		$1.09$1.04879 shs$8.84 million
05/06/2024$1.06$1.12
+5.66%		$1.19$1.12379 shs$9.34 million
05/03/2024$1.10$1.06
-3.64%		$1.20$1.051,566 shs$8.84 million
05/02/2024$1.18$1.10
-6.78%		$1.10$1.10370 shs$9.17 million
05/01/2024$1.07$1.18
+10.28%		$1.20$1.18170 shs$9.84 million
04/30/2024$1.27$1.07
-15.75%		$1.26$1.012,988 shs$8.92 million
04/29/2024$1.00$1.27
+27.00%		$1.27$1.023,397 shs$10.59 million
04/26/2024$1.09$1.00
-8.26%		$1.16$0.9911,742 shs$8.34 million
04/25/2024$1.10$1.09
-0.91%		$1.10$0.991,954 shs$9.09 million
04/24/2024$1.11$1.10
-0.90%		$1.15$0.998,754 shs$9.17 million
04/23/2024$1.11$1.11$1.11$1.11195 shs$9.26 million
04/22/2024$1.06$1.11
+4.72%		$1.11$1.09563 shs$9.26 million
04/19/2024$1.14$1.06
-7.02%		$1.19$1.052,639 shs$8.84 million
04/18/2024$1.14$1.14$1.14$1.071,999 shs$9.51 million
04/17/2024$1.08$1.14
+5.56%		$1.14$1.051,485 shs$9.51 million
04/16/2024$1.10$1.08
-1.81%		$1.09$1.045,707 shs$9.01 million
04/15/2024$1.34$1.10
-17.80%		$1.31$0.995,146 shs$9.17 million
04/12/2024$1.43$1.34
-6.43%		$1.42$1.288,444 shs$11.16 million
04/11/2024$1.40$1.43
+2.14%		$1.68$1.2521,791 shs$11.93 million
04/10/2024$1.55$1.40
-9.68%		$1.55$1.3918,616 shs$11.68 million
04/09/2024$1.67$1.55
-7.19%		$1.68$1.4046,559 shs$12.92 million
04/08/2024$1.69$1.67
-1.18%		$1.67$1.502,423 shs$13.93 million
04/05/2024$1.82$1.69
-7.14%		$1.82$1.692,211 shs$14.10 million
04/04/2024$1.74$1.82
+4.60%		$1.85$1.721,142 shs$15.18 million
04/03/2024$1.62$1.74
+7.41%		$1.74$1.68907 shs$14.51 million
04/02/2024$1.75$1.62
-7.43%		$1.83$1.623,229 shs$13.51 million
04/01/2024$1.81$1.75
-3.31%		$1.85$1.583,530 shs$14.60 million
03/29/2024$1.81$1.81$1.83$1.642,746 shs$15.09 million
03/28/2024$1.70$1.81
+6.47%		$1.83$1.642,746 shs$15.10 million
03/27/2024$1.72$1.70
-1.16%		$1.84$1.701,639 shs$14.18 million
03/26/2024$1.72$1.72$1.80$1.711,300 shs$14.35 million
03/25/2024$1.70$1.72
+1.18%		$1.86$1.712,379 shs$14.35 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$1.80$1.70
-5.56%		$1.78$1.70651 shs$14.18 million
03/21/2024$1.87$1.80
-3.74%		$1.98$1.807,419 shs$15.01 million
03/20/2024$1.84$1.87
+1.63%		$1.99$1.825,482 shs$15.60 million
03/19/2024$1.87$1.84
-1.60%		$1.87$1.832,848 shs$15.35 million
03/18/2024$1.87$1.87
+0.27%		$1.93$1.859,454 shs$15.60 million
03/15/2024$1.85$1.87
+0.81%		$1.88$1.852,751 shs$15.55 million
03/14/2024$1.92$1.85
-3.49%		$1.85$1.85148 shs$15.43 million
03/13/2024$1.88$1.92
+1.96%		$1.99$1.92517 shs$15.99 million
03/12/2024$1.90$1.88
-1.05%		$2.05$1.872,042 shs$15.68 million
03/11/2024$1.91$1.90
-0.52%		$2.03$1.901,007 shs$15.85 million
03/08/2024$1.91$1.91$1.92$1.91401 shs$15.93 million
03/07/2024$2.10$1.91
-9.05%		$2.11$1.901,170 shs$15.93 million
03/06/2024$1.99$2.10
+5.53%		$2.10$2.00714 shs$17.51 million
03/05/2024$1.93$1.99
+3.11%		$2.30$1.992,840 shs$16.59 million
03/04/2024$2.00$1.93
-3.50%		$1.93$1.93592 shs$16.10 million
03/01/2024$1.97$2.00
+1.52%		$2.05$1.991,204 shs$16.68 million
02/29/2024$1.97$1.97$2.25$1.952,240 shs$16.43 million
02/28/2024$2.18$1.97
-9.63%		$2.26$1.8635,521 shs$16.43 million
02/27/2024$2.12$2.18
+2.83%		$2.39$1.995,078 shs$18.18 million
02/26/2024$2.25$2.12
-5.78%		$2.44$1.9312,855 shs$17.68 million
02/23/2024$2.41$2.25
-6.64%		$2.36$2.255,121 shs$18.77 million
02/22/2024$2.31$2.41
+4.33%		$2.41$2.265,374 shs$20.10 million
02/21/2024$2.34$2.31
-1.07%		$2.48$2.312,074 shs$19.27 million
02/20/2024$2.49$2.34
-6.22%		$2.41$2.266,886 shs$19.47 million
02/19/2024$2.49$2.49$2.49$2.405,600 shs$20.77 million

Related Companies:
This page (NASDAQ:PAVS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits