Free Trial

Star Equity (STRR) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free STRR Stock Alerts
$0.88
-0.01 (-1.16%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Star Equity Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
+1.96%
3 Month
Performance
-8.43%
6 Month
Performance
-11.01%
Year-To-Date
Performance
-15.80%
1 Year
Performance
-7.57%
Receive STRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

STRR Stock Chart for Monday, May, 20, 2024

STRR Chart by TradingView

Star Equity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.89$0.88
-1.15%		$0.91$0.8820,652 shs$13.95 million
05/16/2024$0.91$0.89
-1.64%		$0.90$0.8716,564 shs$14.11 million
05/15/2024$0.90$0.91
+0.56%		$0.92$0.885,031 shs$14.34 million
05/14/2024$0.92$0.90
-2.17%		$0.91$0.9014,631 shs$14.27 million
05/13/2024$0.90$0.92
+1.75%		$0.92$0.9013,298 shs$14.58 million
05/10/2024$0.92$0.90
-1.82%		$0.93$0.9022,392 shs$14.33 million
05/09/2024$0.91$0.92
+0.92%		$0.96$0.9116,388 shs$14.60 million
05/08/2024$0.90$0.91
+1.40%		$0.93$0.904,901 shs$14.47 million
05/07/2024$0.92$0.90
-2.17%		$0.94$0.9036,205 shs$14.27 million
05/06/2024$0.90$0.92
+2.22%		$0.93$0.9011,800 shs$14.58 million
05/03/2024$0.92$0.90
-1.65%		$0.94$0.8919,615 shs$14.27 million
05/02/2024$0.92$0.92
-0.41%		$0.92$0.898,888 shs$14.50 million
05/01/2024$0.91$0.92
+0.93%		$0.93$0.9011,517 shs$14.56 million
04/30/2024$0.93$0.91
-2.11%		$0.94$0.86102,912 shs$14.43 million
04/29/2024$0.90$0.93
+3.33%		$0.93$0.8927,505 shs$14.74 million
04/26/2024$0.88$0.90
+2.49%		$0.92$0.8538,645 shs$14.27 million
04/25/2024$0.87$0.88
+1.51%		$0.92$0.878,137 shs$13.92 million
04/24/2024$0.90$0.87
-3.78%		$0.90$0.8623,082 shs$13.71 million
04/23/2024$0.87$0.90
+3.21%		$0.90$0.8722,024 shs$14.25 million
04/22/2024$0.86$0.87
+0.93%		$0.89$0.8622,644 shs$13.80 million
04/19/2024$0.86$0.86
+0.47%		$0.89$0.868,957 shs$13.68 million
04/18/2024$0.88$0.86
-2.39%		$0.89$0.859,288 shs$13.62 million
04/17/2024$0.87$0.88
+0.58%		$0.88$0.864,721 shs$13.95 million
04/16/2024$0.88$0.87
-1.13%		$0.88$0.8721,324 shs$13.87 million
04/15/2024$0.90$0.88
-1.13%		$0.89$0.8816,453 shs$14.03 million
04/12/2024$0.91$0.90
-1.38%		$0.90$0.8843,416 shs$14.19 million
04/11/2024$0.93$0.91
-2.42%		$0.93$0.9012,800 shs$14.38 million
04/10/2024$0.92$0.93
+1.08%		$0.95$0.9031,776 shs$14.74 million
04/09/2024$0.94$0.92
-2.23%		$0.95$0.927,059 shs$14.58 million
04/08/2024$0.92$0.94
+2.29%		$0.95$0.9311,579 shs$14.92 million
04/05/2024$0.94$0.92
-2.13%		$0.93$0.918,704 shs$14.58 million
04/04/2024$0.93$0.94
+1.06%		$0.95$0.9341,306 shs$14.90 million
04/03/2024$0.92$0.93
+1.33%		$0.94$0.9025,505 shs$14.74 million
04/02/2024$0.91$0.92
+1.09%		$0.92$0.9019,449 shs$14.55 million
04/01/2024$0.89$0.91
+2.31%		$0.93$0.8929,921 shs$14.39 million
03/29/2024$0.89$0.89$0.90$0.8811,890 shs$14.07 million
03/28/2024$0.90$0.89
-0.84%		$0.90$0.8811,890 shs$14.07 million
03/27/2024$0.89$0.90
+0.44%		$0.90$0.8258,129 shs$14.19 million
03/26/2024$0.91$0.89
-2.09%		$0.91$0.8751,606 shs$14.11 million
03/25/2024$0.92$0.91
-1.08%		$0.92$0.9080,723 shs$14.41 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$0.89$0.92
+3.37%		$0.96$0.7581,677 shs$14.56 million
03/21/2024$0.89$0.89
+0.04%		$0.91$0.897,555 shs$14.09 million
03/20/2024$0.90$0.89
-1.16%		$0.92$0.8732,680 shs$14.08 million
03/19/2024$0.90$0.90$0.92$0.887,909 shs$14.25 million
03/18/2024$0.91$0.90
-1.10%		$0.93$0.906,939 shs$14.25 million
03/15/2024$0.91$0.91$0.91$0.8538,259 shs$14.41 million
03/14/2024$0.91$0.91
-0.01%		$0.92$0.9010,290 shs$14.40 million
03/13/2024$0.88$0.91
+3.41%		$0.93$0.8713,317 shs$14.41 million
03/12/2024$0.88$0.88
-0.01%		$0.90$0.8811,104 shs$13.93 million
03/11/2024$0.91$0.88
-3.27%		$0.93$0.8844,584 shs$13.93 million
03/08/2024$0.93$0.91
-2.16%		$0.95$0.9017,636 shs$14.41 million
03/07/2024$0.95$0.93
-2.13%		$0.95$0.9316,607 shs$14.72 million
03/06/2024$0.95$0.95
+0.23%		$0.95$0.936,673 shs$15.04 million
03/05/2024$0.95$0.95
-0.09%		$0.97$0.923,512 shs$15.01 million
03/04/2024$0.95$0.95
-0.12%		$0.95$0.9179,359 shs$15.02 million
03/01/2024$0.95$0.95
+0.01%		$0.98$0.9536,907 shs$15.04 million
02/29/2024$0.95$0.95$0.98$0.9528,877 shs$15.04 million
02/28/2024$0.95$0.95$0.96$0.9532,271 shs$15.04 million
02/27/2024$0.95$0.95
-0.02%		$0.97$0.9527,520 shs$15.04 million
02/26/2024$0.95$0.95
-0.02%		$0.97$0.9520,867 shs$15.04 million
02/23/2024$0.95$0.95
-0.22%		$0.95$0.958,727 shs$15.05 million
02/22/2024$0.95$0.95
+0.26%		$0.97$0.9512,699 shs$15.08 million
02/21/2024$0.97$0.95
-2.06%		$0.97$0.953,412 shs$15.04 million
02/20/2024$0.96$0.97
+0.95%		$0.98$0.9522,857 shs$15.36 million
02/19/2024$0.96$0.96$1.00$0.955,200 shs$15.21 million

Related Companies:
This page (NASDAQ:STRR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders