Free Trial

TH International (THCH) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free THCH Stock Alerts
$1.12
-0.04 (-3.44%)
(As of 01:08 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TH International Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+5.75%
3 Month
Performance
-15.72%
6 Month
Performance
-37.38%
Year-To-Date
Performance
-35.95%
1 Year
Performance
-71.98%
Receive THCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TH International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

THCH Stock Chart for Wednesday, May, 8, 2024

THCH Chart by TradingView

TH International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.16$1.16$1.18$1.12194,240 shs$50.03 million
05/06/2024$1.11$1.16
+4.50%		$1.17$1.08213,839 shs$50.02 million
05/03/2024$1.06$1.11
+4.72%		$1.13$1.07169,317 shs$47.86 million
05/02/2024$1.06$1.06$1.10$1.05167,381 shs$45.71 million
05/01/2024$1.13$1.06
-6.19%		$1.13$1.05129,109 shs$45.71 million
04/30/2024$1.15$1.13
-1.74%		$1.15$1.12120,601 shs$48.73 million
04/29/2024$1.14$1.15
+0.88%		$1.19$1.1380,066 shs$49.59 million
04/26/2024$1.12$1.14
+1.79%		$1.25$1.10105,962 shs$49.16 million
04/25/2024$1.20$1.12
-6.67%		$1.18$1.12195,011 shs$48.29 million
04/24/2024$1.25$1.20
-4.00%		$1.27$1.16257,023 shs$51.74 million
04/23/2024$1.24$1.25
+0.81%		$1.28$1.22229,509 shs$53.91 million
04/22/2024$1.23$1.24
+0.81%		$1.27$1.13388,321 shs$53.47 million
04/19/2024$1.28$1.23
-3.91%		$1.27$1.07959,984 shs$53.04 million
04/18/2024$1.04$1.28
+23.08%		$1.44$1.1814.35 million shs$55.19 million
04/17/2024$1.04$1.04$1.05$0.96173,591 shs$44.85 million
04/16/2024$1.05$1.04
-0.95%		$1.05$0.9879,293 shs$44.85 million
04/15/2024$1.10$1.05
-4.55%		$1.09$1.0194,192 shs$45.28 million
04/12/2024$1.08$1.10
+1.85%		$1.28$1.00570,687 shs$47.43 million
04/11/2024$1.08$1.08
+0.47%		$1.08$1.04383,344 shs$46.57 million
04/10/2024$1.07$1.08
+0.47%		$1.09$0.97355,647 shs$46.35 million
04/09/2024$1.06$1.07
+0.94%		$1.07$1.01136,178 shs$46.14 million
04/08/2024$1.08$1.06
-1.85%		$1.08$1.00119,795 shs$45.71 million
04/05/2024$1.05$1.08
+2.86%		$1.10$1.05116,950 shs$46.57 million
04/04/2024$1.06$1.05
-0.94%		$1.08$1.0341,487 shs$45.28 million
04/03/2024$1.05$1.06
+0.95%		$1.09$0.84167,585 shs$45.71 million
04/02/2024$1.13$1.05
-7.08%		$1.13$1.01347,957 shs$45.28 million
04/01/2024$1.15$1.13
-1.74%		$1.18$1.0858,405 shs$48.73 million
03/29/2024$1.15$1.15$1.18$1.1322,195 shs$49.59 million
03/28/2024$1.17$1.15
-1.71%		$1.18$1.1322,195 shs$49.59 million
03/27/2024$1.17$1.17$1.17$1.1464,384 shs$50.45 million
03/26/2024$1.16$1.17
+0.86%		$1.17$1.12199,152 shs$50.45 million
03/25/2024$1.21$1.16
-4.13%		$1.21$1.13181,234 shs$50.02 million
03/22/2024$1.18$1.21
+2.54%		$1.21$1.15211,320 shs$52.18 million
03/21/2024$1.18$1.18$1.19$1.1625,478 shs$50.88 million
03/20/2024$1.18$1.18$1.21$1.1750,877 shs$50.88 million
03/19/2024$1.21$1.18
-2.48%		$1.22$1.1585,136 shs$52.18 million
03/18/2024$1.20$1.21
+0.83%		$1.24$1.15138,515 shs$52.18 million
03/15/2024$1.32$1.20
-9.09%		$1.28$1.20389,929 shs$51.74 million
03/14/2024$1.38$1.32
-4.35%		$1.39$1.3124,471 shs$56.92 million
03/13/2024$1.27$1.38
+8.66%		$1.38$1.24143,224 shs$59.51 million
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/12/2024$1.24$1.27
+2.42%		$1.28$1.2579,889 shs$54.76 million
03/11/2024$1.26$1.24
-1.59%		$1.26$1.2258,029 shs$53.47 million
03/08/2024$1.29$1.26
-2.33%		$1.31$1.2378,859 shs$54.33 million
03/07/2024$1.32$1.29
-2.27%		$1.34$1.2661,506 shs$55.63 million
03/06/2024$1.31$1.32
+0.76%		$1.36$1.2845,115 shs$56.92 million
03/05/2024$1.33$1.31
-1.50%		$1.34$1.2749,582 shs$56.49 million
03/04/2024$1.32$1.33
+0.76%		$1.35$1.2567,916 shs$57.35 million
03/01/2024$1.28$1.32
+3.13%		$1.36$1.27141,145 shs$56.92 million
02/29/2024$1.29$1.28
-0.78%		$1.30$1.2654,349 shs$55.19 million
02/28/2024$1.31$1.29
-1.53%		$1.32$1.2666,269 shs$55.63 million
02/27/2024$1.32$1.31
-0.76%		$1.41$1.28385,797 shs$56.49 million
02/26/2024$1.30$1.32
+1.54%		$1.39$1.25286,095 shs$56.92 million
02/23/2024$1.22$1.30
+6.56%		$1.39$1.22371,984 shs$56.06 million
02/22/2024$1.21$1.22
+0.83%		$1.24$1.21208,058 shs$52.61 million
02/21/2024$1.25$1.21
-3.20%		$1.31$1.11213,130 shs$52.18 million
02/20/2024$1.37$1.25
-8.76%		$1.37$1.24172,085 shs$53.91 million
02/19/2024$1.37$1.37$1.40$1.33227,900 shs$59.07 million
02/16/2024$1.35$1.37
+1.48%		$1.40$1.33227,866 shs$59.07 million
02/15/2024$1.35$1.35$1.42$1.33144,870 shs$58.22 million
02/14/2024$1.34$1.35
+0.75%		$1.43$1.33134,327 shs$58.21 million
02/13/2024$1.42$1.34
-5.63%		$1.39$1.30139,512 shs$57.78 million
02/12/2024$1.38$1.42
+3.27%		$1.44$1.30256,634 shs$61.23 million
02/09/2024$1.33$1.38
+3.38%		$1.42$1.32195,188 shs$59.29 million
02/08/2024$1.48$1.33
-10.14%		$1.48$1.31250,792 shs$57.35 million
02/07/2024$1.50$1.48
-1.33%		$1.57$1.45106,824 shs$63.82 million

Related Companies:
This page (NASDAQ:THCH) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily