Shapeways (SHPWW) Stock Chart & Stock Price History

$0.0032
0.00 (0.00%)
(As of 05/17/2024 08:54 PM ET)

Shapeways Stock Price Performance

5 Day
Performance
-21.95%
1 Month
Performance
-30.43%
3 Month
Performance
-54.29%
6 Month
Performance
-52.94%
Year-To-Date
Performance
+6.67%
Receive SHPWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shapeways and its competitors with MarketBeat's FREE daily newsletter

SHPWW Stock Chart for Monday, May, 20, 2024

Shapeways Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.00$0.00$0.01$0.0010,500 shs$0.00
05/16/2024$0.00$0.00
-21.95%
$0.00$0.005,400 shs$0.00
05/15/2024$0.00$0.00$0.00$0.00200 shs$0.00
05/14/2024$0.01$0.00
-18.00%
$0.00$0.00200 shs$0.00
05/13/2024$0.01$0.01$0.01$0.00700 shs$0.00
05/09/2024$0.00$0.01
+6.41%
$0.01$0.001,900 shs$0.00
05/08/2024$0.00$0.00$0.00$0.0080,488 shs$0.00
05/07/2024$0.00$0.00
+11.88%
$0.00$0.0080,488 shs$0.00
05/06/2024$0.00$0.00$0.01$0.008,000 shs$0.00
05/03/2024$0.00$0.00$0.01$0.008,000 shs$0.00
05/02/2024$0.00$0.00
-6.65%
$0.01$0.008,000 shs$0.00
04/30/2024$0.00$0.00
+9.73%
$0.00$0.004,310 shs$0.00
04/29/2024$0.01$0.00
-33.87%
$0.01$0.0017,030 shs$0.00
04/26/2024$0.01$0.01
+3.33%
$0.01$0.00658 shs$0.00
04/24/2024$0.01$0.01
-6.25%
$0.01$0.0161,740 shs$0.00
04/23/2024$0.00$0.01
+100.00%
$0.01$0.002,300 shs$0.00
04/22/2024$0.00$0.00
-30.43%
$0.00$0.001,607 shs$0.00
04/19/2024$0.00$0.00
+31.43%
$0.01$0.00236,765 shs$0.00
04/18/2024$0.00$0.00$0.01$0.005,190 shs$0.00
04/17/2024$0.00$0.00
+12.90%
$0.01$0.005,190 shs$0.00
04/16/2024$0.00$0.00$0.00$0.00100 shs$0.00
04/15/2024$0.00$0.00
-8.82%
$0.00$0.0035,000 shs$0.00
04/12/2024$0.00$0.00$0.01$0.0034,650 shs$0.00
04/11/2024$0.00$0.00$0.01$0.0010,000 shs$0.00
04/10/2024$0.00$0.00$0.01$0.0010,000 shs$0.00
04/09/2024$0.00$0.00$0.01$0.0010,000 shs$0.00
04/08/2024$0.00$0.00
-17.05%
$0.01$0.0010,075 shs$0.00
04/05/2024$0.00$0.00
+32.26%
$0.01$0.0036,798 shs$0.00
04/04/2024$0.00$0.00
-36.73%
$0.01$0.00112,285 shs$0.00
04/03/2024$0.00$0.00
+25.64%
$0.01$0.00100,358 shs$0.00
04/02/2024$0.00$0.00
-2.50%
$0.00$0.005,200 shs$0.00
04/01/2024$0.00$0.00
+5.26%
$0.00$0.00122,917 shs$0.00
03/29/2024$0.00$0.00$0.01$0.0015,201 shs$0.00
03/28/2024$0.00$0.00
-2.56%
$0.01$0.0015,201 shs$0.00
03/27/2024$0.01$0.00
-26.42%
$0.01$0.00146,827 shs$0.00
03/26/2024$0.01$0.01
-47.00%
$0.01$0.01500 shs$0.00
03/25/2024$0.01$0.01
+75.44%
$0.01$0.01310,350 shs$0.00
03/22/2024$0.01$0.01
-17.39%
$0.01$0.0114,024 shs$0.00
03/21/2024$0.01$0.01
+13.11%
$0.01$0.011,104 shs$0.00
03/19/2024$0.01$0.01$0.01$0.0143,200 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$0.01$0.01
+19.61%
$0.01$0.0143,200 shs$0.00
03/15/2024$0.01$0.01
+2.00%
$0.01$0.0115,000 shs$0.00
03/14/2024$0.01$0.01
-19.35%
$0.01$0.0110,000 shs$0.00
03/13/2024$0.01$0.01
-1.59%
$0.01$0.0124,643 shs$0.00
03/12/2024$0.01$0.01
+1.61%
$0.01$0.017,480 shs$0.00
03/11/2024$0.01$0.01$0.01$0.019,208 shs$0.00
03/08/2024$0.00$0.01
+31.91%
$0.01$0.0078,453 shs$0.00
03/07/2024$0.00$0.00
+23.68%
$0.01$0.0017,582 shs$0.00
03/06/2024$0.00$0.00
-2.56%
$0.00$0.00600 shs$0.00
03/05/2024$0.00$0.00$0.01$0.0011,500 shs$0.00
03/04/2024$0.01$0.00
-23.53%
$0.01$0.0011,500 shs$0.00
03/01/2024$0.01$0.01
-1.92%
$0.01$0.0012,177 shs$0.00
02/29/2024$0.00$0.01
+26.83%
$0.01$0.00127,868 shs$0.00
02/28/2024$0.00$0.00
+5.13%
$0.00$0.004,845 shs$0.00
02/27/2024$0.01$0.00
-23.53%
$0.01$0.0037,241 shs$0.00
02/26/2024$0.01$0.01
-22.73%
$0.01$0.012,830 shs$0.00
02/23/2024$0.01$0.01
+29.41%
$0.01$0.0145,166 shs$0.00
02/22/2024$0.01$0.01
-32.00%
$0.01$0.0121,167 shs$0.00
02/21/2024$0.01$0.01
+7.14%
$0.01$0.0089,357 shs$0.00
02/20/2024$0.01$0.01
+16.67%
$0.01$0.0128,959 shs$0.00
02/19/2024$0.01$0.01$0.01$0.003,000 shs$0.00

This page (NASDAQ:SHPWW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners