Free Trial

Jacksam (JKSM) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free JKSM Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial Media

Jacksam Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-31.43%
6 Month
Performance
-11.11%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive JKSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacksam and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

JKSM Stock Chart for Thursday, May, 16, 2024

JKSM Chart by TradingView

Jacksam Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.01$0.01
+20.00%		$0.01$0.0124,420 shs$0.00
05/06/2024$0.01$0.01
-2.34%		$0.01$0.01500 shs$0.00
04/29/2024$0.01$0.01
-0.39%		$0.01$0.01258,000 shs$0.00
04/26/2024$0.01$0.01
-2.86%		$0.01$0.01258,090 shs$0.00
04/25/2024$0.01$0.01$0.01$0.012,500 shs$0.00
04/22/2024$0.01$0.01$0.01$0.012,500 shs$0.00
04/19/2024$0.01$0.01
+7.25%		$0.01$0.012,500 shs$0.00
04/18/2024$0.01$0.01
+0.93%		$0.01$0.012,500 shs$0.00
04/17/2024$0.01$0.01
-18.49%		$0.01$0.016,000 shs$0.00
04/10/2024$0.01$0.01$0.01$0.016,000 shs$0.00
04/09/2024$0.01$0.01$0.01$0.0125,000 shs$0.00
04/08/2024$0.01$0.01$0.01$0.016,000 shs$0.00
04/03/2024$0.01$0.01
-2.54%		$0.01$0.016,000 shs$0.00
04/01/2024$0.01$0.01
-0.08%		$0.01$0.0115,000 shs$0.00
03/27/2024$0.01$0.01
+0.08%		$0.01$0.0115,000 shs$0.00
03/26/2024$0.01$0.01
+35.56%		$0.01$0.0115,000 shs$0.00
03/25/2024$0.01$0.01
-18.48%		$0.01$0.0168,318 shs$0.00
03/20/2024$0.01$0.01
+0.36%		$0.01$0.0110,500 shs$0.00
03/19/2024$0.01$0.01
-1.79%		$0.01$0.0110,500 shs$0.00
03/18/2024$0.01$0.01$0.01$0.0120,000 shs$0.00
03/15/2024$0.01$0.02
+39.29%		$0.02$0.0289,000 shs$0.00
03/14/2024$0.02$0.01
-28.21%		$0.01$0.0120,000 shs$0.00
03/13/2024$0.01$0.02
+38.05%		$0.02$0.0187,000 shs$0.00
03/12/2024$0.01$0.01$0.01$0.0130,700 shs$0.00
03/11/2024$0.02$0.01
-24.67%		$0.01$0.0130,700 shs$0.00
03/08/2024$0.02$0.02$0.02$0.0159,900 shs$0.00
03/07/2024$0.01$0.02
+14.50%		$0.02$0.0159,900 shs$0.00
03/06/2024$0.01$0.01
+31.00%		$0.01$0.01400 shs$0.00
03/05/2024$0.02$0.01
-39.76%		$0.01$0.0173,700 shs$0.00
03/04/2024$0.02$0.02
+0.18%		$0.02$0.0220,100 shs$0.00
03/01/2024$0.02$0.02
-12.79%		$0.02$0.0220,100 shs$0.00
02/29/2024$0.02$0.02
+25.83%		$0.02$0.02500 shs$0.00
02/28/2024$0.02$0.02
-24.50%		$0.02$0.0216,413 shs$0.00
02/23/2024$0.02$0.02
+33.33%		$0.02$0.021,000 shs$0.00
02/22/2024$0.02$0.02
-14.29%		$0.02$0.0227,826 shs$0.00
02/20/2024$0.02$0.02$0.02$0.026,000 shs$0.00
02/19/2024$0.02$0.02$0.02$0.026,000 shs$0.00
02/16/2024$0.02$0.02
-13.79%		$0.02$0.026,000 shs$0.00
02/15/2024$0.02$0.02
+19.41%		$0.02$0.021,000 shs$0.00

Related Companies:
This page (NASDAQ:JKSM) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research