Free Trial

iShares Core MSCI Total International Stock ETF (IXUS) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free IXUS Stock Alerts
$68.17
-0.04 (-0.06%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Core MSCI Total International Stock ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+0.18%
3 Month
Performance
+5.71%
6 Month
Performance
+13.92%
Year-To-Date
Performance
+4.99%
1 Year
Performance
+7.83%
Receive IXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Total International Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

IXUS Stock Chart for Thursday, May, 9, 2024

IXUS Chart by TradingView

iShares Core MSCI Total International Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$68.21$68.17
-0.06%		$68.18$67.85677,541 shs$36.57 billion
05/07/2024$68.28$68.21
-0.10%		$68.39$68.131.06 million shs$36.59 billion
05/06/2024$67.90$68.28
+0.56%		$68.28$68.071.24 million shs$36.63 billion
05/03/2024$67.29$67.90
+0.91%		$68.01$67.532.32 million shs$36.43 billion
05/02/2024$66.14$67.29
+1.74%		$67.41$66.611.39 million shs$36.10 billion
05/01/2024$66.23$66.14
-0.14%		$66.94$66.021.81 million shs$35.48 billion
04/30/2024$67.19$66.23
-1.43%		$66.99$66.233.36 million shs$35.53 billion
04/29/2024$66.76$67.19
+0.64%		$67.26$66.93851,176 shs$36.05 billion
04/26/2024$66.21$66.76
+0.83%		$66.84$66.53875,066 shs$35.82 billion
04/25/2024$66.34$66.21
-0.20%		$66.29$65.431.21 million shs$35.52 billion
04/24/2024$66.45$66.34
-0.17%		$66.56$66.111.19 million shs$35.59 billion
04/23/2024$65.80$66.45
+0.99%		$66.52$65.901.43 million shs$35.65 billion
04/22/2024$65.10$65.80
+1.08%		$65.97$65.282.52 million shs$35.30 billion
04/19/2024$65.17$65.10
-0.11%		$65.31$64.92887,574 shs$34.93 billion
04/18/2024$65.15$65.17
+0.03%		$65.57$65.041.23 million shs$34.96 billion
04/17/2024$65.13$65.15
+0.03%		$65.51$64.921.28 million shs$34.95 billion
04/16/2024$65.82$65.13
-1.05%		$65.42$64.932.55 million shs$34.94 billion
04/15/2024$66.13$65.82
-0.47%		$66.77$65.711.52 million shs$35.29 billion
04/12/2024$67.33$66.13
-1.78%		$66.84$66.041.22 million shs$35.45 billion
04/11/2024$67.10$67.33
+0.34%		$67.41$66.721.24 million shs$36.10 billion
04/10/2024$68.05$67.10
-1.40%		$67.37$66.872.20 million shs$35.97 billion
04/09/2024$67.89$68.05
+0.24%		$68.31$67.722.21 million shs$36.48 billion
04/08/2024$67.55$67.89
+0.50%		$68.01$67.782.23 million shs$36.40 billion
04/05/2024$67.30$67.55
+0.37%		$67.67$67.112.37 million shs$35.27 billion
04/04/2024$67.76$67.30
-0.68%		$68.29$67.261.12 million shs$35.14 billion
04/03/2024$67.42$67.76
+0.50%		$67.87$67.271.76 million shs$35.38 billion
04/02/2024$67.70$67.42
-0.41%		$67.51$67.291.06 million shs$35.20 billion
04/01/2024$67.86$67.70
-0.24%		$68.09$67.581.39 million shs$35.35 billion
03/29/2024$67.86$67.86$67.99$67.79729,878 shs$35.43 billion
03/28/2024$67.92$67.86
-0.09%		$67.99$67.79629,665 shs$35.43 billion
03/27/2024$67.54$67.92
+0.56%		$67.92$67.571.05 million shs$35.46 billion
03/26/2024$67.51$67.54
+0.04%		$67.77$67.521.55 million shs$35.26 billion
03/25/2024$67.57$67.51
-0.09%		$67.72$67.441.43 million shs$35.25 billion
03/22/2024$67.86$67.57
-0.43%		$67.77$67.51562,458 shs$35.28 billion
03/21/2024$67.84$67.86
+0.03%		$68.10$67.842.05 million shs$35.43 billion
03/20/2024$67.10$67.84
+1.10%		$67.88$67.061.26 million shs$35.42 billion
03/19/2024$67.13$67.10
-0.04%		$67.28$66.821.05 million shs$35.03 billion
03/18/2024$67.08$67.13
+0.07%		$67.36$67.051.32 million shs$35.05 billion
03/15/2024$67.20$67.08
-0.18%		$67.27$66.922.22 million shs$35.02 billion
03/14/2024$67.59$67.20
-0.58%		$67.70$66.942.49 million shs$35.09 billion
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/13/2024$67.68$67.59
-0.13%		$67.75$67.522.28 million shs$35.29 billion
03/12/2024$67.16$67.68
+0.77%		$67.68$67.081.88 million shs$35.34 billion
03/11/2024$67.34$67.16
-0.27%		$67.19$66.902.04 million shs$35.06 billion
03/08/2024$67.54$67.34
-0.30%		$67.85$67.261.42 million shs$35.16 billion
03/07/2024$66.86$67.54
+1.02%		$67.60$67.17923,471 shs$35.26 billion
03/06/2024$66.03$66.86
+1.26%		$67.06$66.731.29 million shs$34.91 billion
03/05/2024$66.29$66.03
-0.39%		$66.44$65.871.22 million shs$34.47 billion
03/04/2024$66.46$66.29
-0.26%		$66.40$66.211.20 million shs$34.61 billion
03/01/2024$65.71$66.46
+1.14%		$66.51$65.852.27 million shs$34.70 billion
02/29/2024$65.54$65.71
+0.26%		$65.98$65.482.53 million shs$34.31 billion
02/28/2024$66.04$65.54
-0.76%		$65.66$65.471.69 million shs$34.22 billion
02/27/2024$65.91$66.04
+0.20%		$66.10$65.94815,469 shs$34.48 billion
02/26/2024$66.04$65.91
-0.20%		$66.05$65.811.46 million shs$34.41 billion
02/23/2024$66.02$66.04
+0.03%		$66.17$65.941.70 million shs$34.48 billion
02/22/2024$65.37$66.02
+0.99%		$66.07$65.76925,465 shs$34.47 billion
02/21/2024$65.31$65.37
+0.09%		$65.37$65.091.49 million shs$34.13 billion
02/20/2024$65.13$65.31
+0.28%		$65.50$65.151.16 million shs$34.10 billion
02/19/2024$65.13$65.13$65.36$64.931.88 million shs$34.00 billion
02/16/2024$65.00$65.13
+0.20%		$65.36$64.931.88 million shs$34.00 billion
02/15/2024$64.38$65.00
+0.96%		$65.00$64.591.15 million shs$33.94 billion
02/14/2024$63.54$64.38
+1.32%		$64.38$64.013.65 million shs$33.61 billion
02/13/2024$64.70$63.54
-1.79%		$64.00$63.301.33 million shs$33.17 billion
02/12/2024$64.49$64.70
+0.33%		$64.91$64.471.66 million shs$33.78 billion
02/09/2024$64.25$64.49
+0.37%		$64.51$64.07908,361 shs$33.67 billion
02/08/2024$64.42$64.25
-0.26%		$64.28$64.061.72 million shs$33.54 billion

Related Companies:
This page (NASDAQ:IXUS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry