Free Trial

Vanguard International Dividend Appreciation ETF (VIGI) Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free VIGI Stock Alerts
$81.25
-0.33 (-0.40%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Vanguard International Dividend Appreciation ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+4.53%
3 Month
Performance
+1.66%
6 Month
Performance
+10.35%
Year-To-Date
Performance
+2.41%
1 Year
Performance
+7.29%
Receive VIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard International Dividend Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

VIGI Stock Chart for Friday, May, 17, 2024

VIGI Chart by TradingView

Vanguard International Dividend Appreciation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$81.58$81.25
-0.40%		$81.62$81.23178,753 shs$6.56 billion
05/15/2024$80.88$81.58
+0.87%		$81.58$81.07207,613 shs$6.59 billion
05/14/2024$80.48$80.88
+0.50%		$80.89$80.59250,795 shs$6.53 billion
05/13/2024$80.57$80.48
-0.11%		$80.81$80.43237,203 shs$6.50 billion
05/10/2024$80.52$80.57
+0.06%		$80.74$80.47206,752 shs$6.51 billion
05/09/2024$79.96$80.52
+0.70%		$80.52$80.02176,532 shs$6.50 billion
05/08/2024$80.13$79.96
-0.21%		$79.97$79.71241,408 shs$6.46 billion
05/07/2024$80.14$80.13
-0.01%		$80.28$80.01196,082 shs$6.47 billion
05/06/2024$79.73$80.14
+0.51%		$80.20$79.89262,526 shs$6.47 billion
05/03/2024$79.05$79.73
+0.86%		$79.95$79.33204,702 shs$6.44 billion
05/02/2024$78.30$79.05
+0.96%		$79.22$78.55245,477 shs$6.38 billion
05/01/2024$78.43$78.30
-0.17%		$79.16$78.18211,255 shs$6.32 billion
04/30/2024$79.25$78.43
-1.03%		$79.29$78.39192,005 shs$6.33 billion
04/29/2024$78.85$79.25
+0.51%		$79.37$79.04183,706 shs$6.40 billion
04/26/2024$78.48$78.85
+0.47%		$79.00$78.61269,632 shs$6.37 billion
04/25/2024$78.83$78.48
-0.44%		$78.54$77.55202,077 shs$6.34 billion
04/24/2024$79.23$78.83
-0.50%		$79.16$78.52982,912 shs$6.37 billion
04/23/2024$78.40$79.23
+1.06%		$79.29$78.59238,717 shs$6.40 billion
04/22/2024$77.56$78.40
+1.08%		$78.62$77.80255,147 shs$6.33 billion
04/19/2024$77.44$77.56
+0.15%		$77.83$77.39219,937 shs$6.26 billion
04/18/2024$77.76$77.44
-0.41%		$77.91$77.28223,867 shs$6.25 billion
04/17/2024$77.73$77.76
+0.04%		$78.12$77.43301,438 shs$6.28 billion
04/16/2024$78.43$77.73
-0.89%		$78.06$77.56263,388 shs$6.28 billion
04/15/2024$78.70$78.43
-0.34%		$79.47$78.28308,544 shs$6.33 billion
04/12/2024$79.91$78.70
-1.51%		$79.42$78.59199,629 shs$6.36 billion
04/11/2024$79.53$79.91
+0.48%		$80.04$79.18189,379 shs$6.45 billion
04/10/2024$80.55$79.53
-1.27%		$79.74$79.29260,755 shs$6.42 billion
04/09/2024$80.49$80.55
+0.07%		$80.87$80.18317,331 shs$6.51 billion
04/08/2024$80.35$80.49
+0.17%		$80.63$80.36283,385 shs$6.50 billion
04/05/2024$80.09$80.35
+0.32%		$80.49$79.91351,357 shs$6.42 billion
04/04/2024$80.56$80.09
-0.58%		$81.07$79.96300,149 shs$6.40 billion
04/03/2024$80.33$80.56
+0.29%		$80.71$80.05249,119 shs$6.43 billion
04/02/2024$81.00$80.33
-0.83%		$80.43$80.13178,434 shs$6.01 billion
04/01/2024$81.53$81.00
-0.65%		$81.46$80.86342,572 shs$6.06 billion
03/29/2024$81.53$81.53$81.68$81.41246,725 shs$6.10 billion
03/28/2024$81.65$81.53
-0.15%		$81.68$81.41246,603 shs$6.10 billion
03/27/2024$81.34$81.65
+0.38%		$81.65$81.37262,512 shs$6.11 billion
03/26/2024$81.27$81.34
+0.09%		$81.60$81.33203,674 shs$6.08 billion
03/25/2024$81.59$81.27
-0.39%		$81.48$81.24252,515 shs$6.08 billion
03/22/2024$81.80$81.59
-0.26%		$81.89$81.51149,788 shs$6.10 billion
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024$81.98$81.80
-0.22%		$81.99$81.71229,861 shs$6.12 billion
03/20/2024$81.32$81.98
+0.81%		$82.03$81.24274,101 shs$6.13 billion
03/19/2024$81.32$81.32$81.40$80.99256,229 shs$6.08 billion
03/18/2024$81.46$81.32
-0.17%		$81.59$81.30229,286 shs$6.08 billion
03/15/2024$82.11$81.46
-0.79%		$81.74$81.24343,206 shs$6.09 billion
03/14/2024$82.62$82.11
-0.62%		$82.70$81.81243,019 shs$6.14 billion
03/13/2024$82.79$82.62
-0.21%		$82.73$82.47246,929 shs$6.18 billion
03/12/2024$82.23$82.79
+0.68%		$82.85$82.04294,727 shs$6.19 billion
03/11/2024$82.44$82.23
-0.25%		$82.24$81.84194,433 shs$6.15 billion
03/08/2024$82.61$82.44
-0.21%		$82.95$82.29210,895 shs$6.17 billion
03/07/2024$81.53$82.61
+1.32%		$82.72$82.26300,286 shs$6.18 billion
03/06/2024$80.75$81.53
+0.97%		$81.72$81.32216,448 shs$6.10 billion
03/05/2024$81.23$80.75
-0.59%		$81.25$80.54291,227 shs$6.04 billion
03/04/2024$81.29$81.23
-0.07%		$81.43$81.09246,286 shs$6.08 billion
03/01/2024$80.66$81.29
+0.78%		$81.34$80.63325,811 shs$6.08 billion
02/29/2024$80.41$80.66
+0.31%		$80.98$80.40235,121 shs$6.03 billion
02/28/2024$80.96$80.41
-0.68%		$80.51$80.32281,284 shs$6.01 billion
02/27/2024$81.06$80.96
-0.12%		$80.99$80.77227,389 shs$6.06 billion
02/26/2024$81.27$81.06
-0.26%		$81.30$80.91212,189 shs$6.06 billion
02/23/2024$81.03$81.27
+0.30%		$81.35$81.08166,269 shs$6.08 billion
02/22/2024$80.21$81.03
+1.02%		$81.03$80.532.77 million shs$6.06 billion
02/21/2024$80.20$80.21
+0.01%		$80.25$79.87252,638 shs$6.00 billion
02/20/2024$79.92$80.20
+0.35%		$80.50$80.01229,030 shs$6.00 billion
02/19/2024$79.92$79.92$80.23$79.61202,200 shs$5.98 billion
02/16/2024$79.85$79.92
+0.09%		$80.23$79.61202,212 shs$5.98 billion
02/15/2024$79.20$79.85
+0.82%		$79.87$79.46267,609 shs$5.97 billion

Related Companies:
This page (NASDAQ:VIGI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity