Free Trial

Omega Flex (OFLX) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free OFLX Stock Alerts
$67.48
+0.63 (+0.94%)
(As of 05:13 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Omega Flex Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-4.86%
3 Month
Performance
-7.18%
6 Month
Performance
-4.97%
Year-To-Date
Performance
-4.30%
1 Year
Performance
-38.66%
Receive OFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omega Flex and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 coins to be the “Next Bitcoin”
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

OFLX Stock Chart for Monday, April, 29, 2024

OFLX Chart by TradingView

Omega Flex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$67.59$66.85
-1.09%		$67.82$66.238,049 shs$674.52 million
04/25/2024$67.50$67.59
+0.13%		$67.59$66.815,579 shs$681.98 million
04/24/2024$67.50$67.50$67.62$66.507,799 shs$681.08 million
04/23/2024$66.92$67.50
+0.87%		$67.90$66.768,091 shs$681.08 million
04/22/2024$67.00$66.92
-0.12%		$68.00$66.926,163 shs$675.22 million
04/19/2024$66.85$67.00
+0.22%		$67.57$66.0716,610 shs$676.03 million
04/18/2024$67.04$66.85
-0.28%		$67.78$66.2411,423 shs$674.52 million
04/17/2024$69.67$67.04
-3.77%		$69.00$67.049,945 shs$676.43 million
04/16/2024$68.35$69.67
+1.93%		$69.67$68.275,279 shs$702.97 million
04/15/2024$68.55$68.35
-0.29%		$68.35$67.866,136 shs$689.65 million
04/12/2024$69.18$68.55
-0.91%		$70.00$68.554,871 shs$691.67 million
04/11/2024$70.04$69.18
-1.23%		$70.00$68.187,150 shs$698.03 million
04/10/2024$70.79$70.04
-1.06%		$75.15$68.759,549 shs$706.70 million
04/09/2024$69.51$70.79
+1.84%		$71.62$69.918,633 shs$714.55 million
04/08/2024$70.15$69.51
-0.91%		$69.51$69.375,181 shs$701.36 million
04/05/2024$70.91$70.15
-1.07%		$70.22$70.153,369 shs$707.81 million
04/04/2024$70.02$70.91
+1.27%		$71.13$70.187,604 shs$715.48 million
04/03/2024$68.79$70.02
+1.79%		$70.95$68.1112,885 shs$706.50 million
04/02/2024$72.10$68.79
-4.59%		$72.53$68.7912,940 shs$694.09 million
04/01/2024$70.93$72.10
+1.65%		$72.95$68.779,736 shs$727.49 million
03/29/2024$70.93$70.93$71.79$70.479,930 shs$715.97 million
03/28/2024$69.62$70.93
+1.88%		$71.79$70.479,900 shs$715.68 million
03/27/2024$69.56$69.62
+0.09%		$70.80$69.629,340 shs$702.47 million
03/26/2024$70.19$69.56
-0.90%		$70.50$69.563,805 shs$701.86 million
03/25/2024$69.78$70.19
+0.59%		$70.52$69.274,634 shs$708.22 million
03/22/2024$71.09$69.78
-1.84%		$70.81$69.785,551 shs$704.08 million
03/21/2024$72.00$71.09
-1.26%		$74.59$71.0911,748 shs$717.30 million
03/20/2024$71.19$72.00
+1.14%		$72.69$70.228,690 shs$726.48 million
03/19/2024$71.94$71.19
-1.04%		$72.88$71.195,097 shs$718.31 million
03/18/2024$72.76$71.94
-1.13%		$73.37$71.3312,687 shs$725.88 million
03/15/2024$70.87$72.76
+2.67%		$73.20$70.2519,200 shs$734.15 million
03/14/2024$73.55$70.87
-3.64%		$72.83$69.5310,173 shs$715.08 million
03/13/2024$70.03$73.55
+5.03%		$73.65$71.885,135 shs$742.12 million
03/12/2024$70.00$70.03
+0.04%		$71.20$69.408,275 shs$706.60 million
03/11/2024$69.91$70.00
+0.13%		$70.26$69.676,711 shs$706.30 million
03/08/2024$68.84$69.91
+1.55%		$70.36$69.624,696 shs$705.39 million
03/07/2024$69.43$68.84
-0.85%		$70.55$68.842,771 shs$694.60 million
03/06/2024$68.07$69.43
+2.00%		$69.43$69.432,182 shs$700.55 million
03/05/2024$70.76$68.07
-3.80%		$69.85$67.786,038 shs$687.10 million
03/04/2024$69.41$70.76
+1.94%		$70.89$69.783,022 shs$713.97 million
4 coins to be the “Next Bitcoin” (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$69.65$69.41
-0.34%		$70.77$69.419,333 shs$700.35 million
02/29/2024$70.59$69.65
-1.33%		$72.79$69.6011,206 shs$702.77 million
02/28/2024$71.33$70.59
-1.04%		$71.16$70.205,357 shs$712.25 million
02/27/2024$72.18$71.33
-1.18%		$71.52$71.332,449 shs$719.72 million
02/26/2024$72.60$72.18
-0.58%		$72.79$71.273,622 shs$728.30 million
02/23/2024$71.92$72.60
+0.95%		$73.87$72.003,377 shs$732.53 million
02/22/2024$72.34$71.92
-0.58%		$74.45$71.863,505 shs$725.67 million
02/21/2024$73.09$72.34
-1.03%		$73.30$72.314,844 shs$729.91 million
02/20/2024$72.24$73.09
+1.18%		$73.09$70.494,411 shs$737.77 million
02/19/2024$72.24$72.24$75.02$72.246,100 shs$728.90 million
02/16/2024$74.61$72.24
-3.18%		$75.02$72.246,130 shs$728.90 million
02/15/2024$71.39$74.61
+4.51%		$75.28$71.355,602 shs$753.11 million
02/14/2024$67.85$71.39
+5.22%		$71.39$69.305,841 shs$720.33 million
02/13/2024$72.19$67.85
-6.01%		$70.81$67.8512,851 shs$684.61 million
02/12/2024$70.74$72.19
+2.05%		$73.59$70.586,130 shs$728.40 million
02/09/2024$69.44$70.74
+1.87%		$71.24$69.657,237 shs$713.77 million
02/08/2024$70.61$69.44
-1.66%		$69.98$69.443,163 shs$700.65 million
02/07/2024$70.75$70.61
-0.20%		$72.34$70.368,537 shs$712.46 million
02/06/2024$68.00$70.75
+4.04%		$70.76$68.118,872 shs$713.87 million
02/05/2024$69.24$68.00
-1.79%		$70.15$68.0010,199 shs$686.12 million
02/02/2024$70.87$69.24
-2.30%		$70.95$69.243,240 shs$698.63 million
02/01/2024$69.76$70.87
+1.59%		$70.87$70.0011,640 shs$715.36 million
01/31/2024$71.77$69.76
-2.80%		$72.57$69.768,828 shs$703.88 million
01/30/2024$72.70$71.77
-1.28%		$73.48$71.7313,242 shs$724.16 million
01/29/2024$71.24$72.70
+2.05%		$74.92$71.2519,957 shs$733.54 million

Related Companies:
This page (NASDAQ:OFLX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research