Free Trial

Investors Title (ITIC) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free ITIC Stock Alerts
$159.34
-2.84 (-1.75%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Investors Title Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+2.06%
3 Month
Performance
-5.04%
6 Month
Performance
+6.26%
Year-To-Date
Performance
-1.73%
1 Year
Performance
+10.35%
Receive ITIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investors Title and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

ITIC Stock Chart for Friday, May, 3, 2024

ITIC Chart by TradingView

Investors Title Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$162.18$159.34
-1.75%		$163.90$159.343,629 shs$300.20 million
05/02/2024$162.08$162.18
+0.06%		$162.18$161.503,407 shs$304.90 million
05/01/2024$160.43$162.08
+1.03%		$162.08$160.003,113 shs$304.71 million
04/30/2024$161.95$160.43
-0.94%		$160.43$158.362,657 shs$301.61 million
04/29/2024$159.36$161.95
+1.63%		$161.95$158.125,702 shs$304.47 million
04/26/2024$162.88$159.36
-2.16%		$163.12$159.364,224 shs$299.60 million
04/25/2024$163.63$162.88
-0.46%		$163.25$160.953,871 shs$306.21 million
04/24/2024$164.46$163.63
-0.50%		$164.00$163.631,149 shs$307.62 million
04/23/2024$161.20$164.46
+2.02%		$164.46$160.044,180 shs$309.19 million
04/22/2024$161.69$161.20
-0.30%		$161.20$159.001,490 shs$303.06 million
04/19/2024$156.12$161.69
+3.57%		$161.69$156.124,249 shs$304.62 million
04/18/2024$156.72$156.12
-0.38%		$156.43$156.122,259 shs$293.51 million
04/17/2024$157.63$156.72
-0.58%		$159.64$156.72979 shs$294.63 million
04/16/2024$157.42$157.63
+0.13%		$157.79$157.63922 shs$297.92 million
04/15/2024$156.54$157.42
+0.56%		$157.42$157.01696 shs$297.52 million
04/12/2024$159.40$156.54
-1.79%		$158.20$156.54641 shs$295.86 million
04/11/2024$159.28$159.40
+0.08%		$161.00$157.873,610 shs$301.27 million
04/10/2024$159.99$159.28
-0.44%		$159.31$159.281,374 shs$301.04 million
04/09/2024$160.48$159.99
-0.31%		$159.99$159.99495 shs$302.38 million
04/08/2024$159.90$160.48
+0.36%		$162.11$160.481,228 shs$303.31 million
04/05/2024$159.82$159.90
+0.05%		$159.90$159.90333 shs$302.21 million
04/04/2024$156.12$159.82
+2.37%		$159.82$159.001,500 shs$302.06 million
04/03/2024$156.70$156.12
-0.37%		$156.12$156.12798 shs$295.07 million
04/02/2024$159.01$156.70
-1.45%		$159.00$156.701,497 shs$296.16 million
04/01/2024$163.19$159.01
-2.56%		$162.00$159.011,759 shs$300.53 million
03/29/2024$163.19$163.19$163.19$163.191,395 shs$308.43 million
03/28/2024$163.00$163.19
+0.12%		$163.19$163.191,395 shs$308.43 million
03/27/2024$157.60$163.00
+3.43%		$163.00$158.001,860 shs$308.07 million
03/26/2024$156.04$157.60
+1.00%		$162.00$157.604,086 shs$297.86 million
03/25/2024$157.89$156.04
-1.17%		$159.00$155.041,459 shs$294.92 million
03/22/2024$159.01$157.89
-0.70%		$159.82$157.891,657 shs$298.41 million
03/21/2024$162.06$159.01
-1.88%		$162.55$159.011,297 shs$300.53 million
03/20/2024$159.37$162.06
+1.69%		$162.06$157.501,854 shs$306.46 million
03/19/2024$155.20$159.37
+2.69%		$159.37$159.372,731 shs$301.21 million
03/18/2024$156.99$155.20
-1.14%		$158.00$155.203,431 shs$293.33 million
03/15/2024$155.32$156.99
+1.08%		$157.00$152.745,282 shs$296.87 million
03/14/2024$157.50$155.32
-1.38%		$155.32$155.321,140 shs$293.56 million
03/13/2024$155.63$157.50
+1.20%		$157.50$157.501,044 shs$297.68 million
03/12/2024$155.55$155.63
+0.05%		$155.63$155.63472 shs$294.14 million
03/11/2024$157.25$155.55
-1.08%		$155.55$155.55334 shs$293.99 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$158.00$157.25
-0.47%		$158.25$157.25781 shs$297.20 million
03/07/2024$154.28$158.00
+2.41%		$158.00$158.003,061 shs$298.62 million
03/06/2024$153.81$154.28
+0.31%		$154.28$154.28397 shs$291.59 million
03/05/2024$154.38$153.81
-0.37%		$154.48$153.811,392 shs$290.70 million
03/04/2024$155.98$154.38
-1.03%		$154.38$154.38469 shs$291.78 million
03/01/2024$155.42$155.98
+0.36%		$155.98$155.98497 shs$294.96 million
02/29/2024$154.10$155.42
+0.86%		$155.42$155.421,078 shs$293.74 million
02/28/2024$158.63$154.10
-2.86%		$158.80$154.102,291 shs$291.25 million
02/27/2024$159.25$158.63
-0.39%		$160.00$158.63745 shs$299.81 million
02/26/2024$158.77$159.25
+0.30%		$161.20$157.502,610 shs$300.98 million
02/23/2024$157.42$158.77
+0.86%		$158.77$158.77434 shs$300.08 million
02/22/2024$156.25$157.42
+0.75%		$157.42$157.421,249 shs$297.52 million
02/21/2024$156.20$156.25
+0.03%		$157.64$156.251,148 shs$295.31 million
02/20/2024$156.17$156.20
+0.02%		$156.20$156.205,687 shs$295.22 million
02/19/2024$156.17$156.17$159.83$156.171,100 shs$295.16 million
02/16/2024$162.80$156.17
-4.07%		$159.83$156.171,141 shs$295.16 million
02/15/2024$161.39$162.80
+0.87%		$164.20$161.795,298 shs$307.69 million
02/14/2024$151.09$161.39
+6.82%		$162.64$152.783,721 shs$305.03 million
02/13/2024$165.22$151.09
-8.55%		$161.65$151.093,031 shs$285.56 million
02/12/2024$165.55$165.22
-0.20%		$165.22$165.222,342 shs$312.27 million
02/09/2024$165.39$165.55
+0.10%		$165.55$165.552,022 shs$312.89 million
02/08/2024$167.15$165.39
-1.05%		$169.03$165.392,618 shs$312.59 million
02/07/2024$169.60$167.15
-1.44%		$169.97$167.152,506 shs$315.91 million
02/06/2024$168.48$169.60
+0.66%		$170.70$167.805,894 shs$320.54 million
02/05/2024$167.80$168.48
+0.41%		$169.78$167.214,532 shs$318.43 million
02/02/2024$168.97$167.80
-0.69%		$167.80$167.801,481 shs$317.14 million

Related Companies:
This page (NASDAQ:ITIC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith