Free Trial

Better Home & Finance (BETR) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free BETR Stock Alerts
0.39
0.00 (-0.73%)
(As of 02:39 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Better Home & Finance Stock Price Performance

5 Day
Performance
-8.79%
1 Month
Performance
-8.77%
3 Month
Performance
-31.55%
6 Month
Performance
-10.46%
Year-To-Date
Performance
-51.97%
Receive BETR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Home & Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

BETR Stock Chart for Thursday, May, 16, 2024

BETR Chart by TradingView

Better Home & Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/20240.420.40
-5.25%		0.430.39939,200 shs$298.66 million
05/14/20240.450.42
-6.29%		0.470.372.91 million shs$315.22 million
05/13/20240.430.45
+3.49%		0.460.42589,200 shs$336.38 million
05/10/20240.420.43
+3.37%		0.430.41368,200 shs$325.05 million
05/09/20240.410.42
+2.11%		0.430.40353,700 shs$314.46 million
05/08/20240.380.41
+6.59%		0.410.38567,600 shs$307.96 million
05/07/20240.390.38
-0.98%		0.410.37616,000 shs$288.91 million
05/06/20240.390.39
-0.52%		0.430.39832,500 shs$291.79 million
05/03/20240.410.39
-5.76%		0.420.39709,700 shs$293.30 million
05/02/20240.390.41
+6.11%		0.410.38814,500 shs$311.21 million
05/01/20240.400.39
-2.27%		0.410.39524,000 shs$293.30 million
04/30/20240.420.40
-5.48%		0.420.39405,000 shs$300.10 million
04/29/20240.400.42
+5.93%		0.430.39677,700 shs$317.49 million
04/26/20240.420.40
-4.72%		0.430.381.20 million shs$302.37 million
04/25/20240.420.42
-0.66%		0.430.41462,800 shs$317.34 million
04/24/20240.420.42
+1.59%		0.430.41413,300 shs$319.45 million
04/23/20240.420.42
-0.95%		0.440.41529,300 shs$314.46 million
04/22/20240.430.42
-3.00%		0.460.42590,300 shs$317.49 million
04/19/20240.450.43
-3.86%		0.450.43681,800 shs$327.31 million
04/18/20240.450.45
-0.42%		0.460.43525,400 shs$340.47 million
04/17/20240.430.45
+5.21%		0.460.42382,000 shs$341.90 million
04/16/20240.420.43
+2.21%		0.430.41755,000 shs$324.97 million
04/15/20240.450.42
-5.57%		0.450.41847,100 shs$317.94 million
04/12/20240.460.45
-2.20%		0.470.44734,700 shs$328.52 million
04/11/20240.450.46
+0.44%		0.460.45245,800 shs$335.90 million
04/10/20240.470.45
-3.43%		0.460.44524,500 shs$334.42 million
04/09/20240.460.47
+2.07%		0.470.45474,500 shs$346.30 million
04/08/20240.460.46
-0.58%		0.470.44317,600 shs$339.29 million
04/05/20240.450.46
+1.55%		0.480.44388,400 shs$339.29 million
04/04/20240.450.45
+0.67%		0.500.44685,300 shs$334.13 million
04/03/20240.460.45
-1.90%		0.460.44571,700 shs$331.92 million
04/02/20240.450.46
+1.93%		0.470.43745,200 shs$338.33 million
04/01/20240.500.45
-9.40%		0.510.451.10 million shs$331.92 million
03/29/20240.500.500.550.472.15 million shs$366.36 million
03/28/20240.540.50
-8.69%		0.550.472.15 million shs$366.36 million
03/27/20240.520.54
+4.62%		0.580.491.31 million shs$401.25 million
03/26/20240.470.52
+10.45%		0.530.47848,900 shs$383.55 million
03/25/20240.490.47
-3.80%		0.490.46509,300 shs$347.26 million
03/22/20240.470.49
+3.69%		0.490.47652,900 shs$360.98 million
03/21/20240.460.47
+1.72%		0.500.47722,700 shs$348.14 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/20240.470.46
-1.28%		0.490.45786,400 shs$342.24 million
03/19/20240.480.47
-1.74%		0.490.47373,800 shs$346.67 million
03/18/20240.540.48
-10.65%		0.520.48582,200 shs$352.79 million
03/15/20240.450.54
+18.96%		0.540.442.84 million shs$394.83 million
03/14/20240.460.45
-2.17%		0.460.45732,000 shs$331.91 million
03/13/20240.470.46
-1.67%		0.470.45703,500 shs$339.29 million
03/12/20240.480.47
-1.52%		0.480.46835,100 shs$345.05 million
03/11/20240.480.48
-0.98%		0.490.451.19 million shs$350.36 million
03/08/20240.500.48
-3.89%		0.500.461.57 million shs$353.82 million
03/07/20240.490.50
+2.70%		0.510.48743,300 shs$368.13 million
03/06/20240.490.49
-0.16%		0.510.48747,100 shs$358.47 million
03/05/20240.490.49
-1.02%		0.490.48733,000 shs$359.06 million
03/04/20240.510.49
-4.32%		0.520.481.27 million shs$362.74 million
03/01/20240.530.51
-3.91%		0.540.481.05 million shs$379.12 million
02/29/20240.510.53
+4.88%		0.540.511.10 million shs$394.54 million
02/28/20240.500.51
+2.00%		0.560.51977,200 shs$376.17 million
02/27/20240.500.500.520.491.04 million shs$368.80 million
02/26/20240.500.50
+1.01%		0.520.47834,400 shs$368.80 million
02/23/20240.500.500.520.471.42 million shs$365.11 million
02/22/20240.510.50
-2.29%		0.530.491.92 million shs$365.11 million
02/21/20240.550.51
-8.16%		0.540.501.85 million shs$373.66 million
02/20/20240.570.55
-3.73%		0.590.54934,200 shs$406.86 million
02/19/20240.570.570.590.57878,200 shs$422.64 million
02/16/20240.570.57
+0.53%		0.590.57874,700 shs$422.64 million
02/15/20240.530.57
+8.16%		0.580.521.60 million shs$420.42 million

Related Companies:
This page (NASDAQ:BETR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research