Free Trial

Postal Realty Trust (PSTL) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free PSTL Stock Alerts
$13.74
+0.05 (+0.37%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Postal Realty Trust Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+1.14%
3 Month
Performance
-2.79%
6 Month
Performance
-2.31%
Year-To-Date
Performance
-5.60%
1 Year
Performance
-7.44%
Receive PSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Postal Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

PSTL Stock Chart for Wednesday, May, 15, 2024

PSTL Chart by TradingView

Postal Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$13.69$13.75
+0.40%		$13.81$13.7159,584 shs$309.40 million
05/14/2024$13.65$13.69
+0.29%		$13.79$13.6268,239 shs$308.19 million
05/13/2024$13.76$13.65
-0.80%		$13.76$13.6296,546 shs$307.26 million
05/10/2024$13.89$13.76
-0.94%		$13.88$13.7253,068 shs$309.77 million
05/09/2024$13.75$13.89
+1.02%		$13.92$13.72106,392 shs$312.69 million
05/08/2024$13.82$13.75
-0.51%		$13.88$13.6773,722 shs$309.51 million
05/07/2024$13.97$13.82
-1.07%		$13.94$13.6997,946 shs$311.09 million
05/06/2024$13.84$13.97
+0.94%		$14.02$13.8687,824 shs$314.47 million
05/03/2024$13.89$13.84
-0.36%		$14.08$13.7667,269 shs$311.54 million
05/02/2024$13.80$13.89
+0.65%		$13.97$13.8268,992 shs$312.66 million
05/01/2024$13.86$13.80
-0.43%		$13.95$13.75101,093 shs$310.64 million
04/30/2024$13.77$13.86
+0.65%		$13.94$13.7674,002 shs$311.99 million
04/29/2024$13.73$13.77
+0.29%		$13.89$13.7549,073 shs$309.99 million
04/26/2024$13.77$13.73
-0.29%		$13.92$13.7240,600 shs$309.06 million
04/25/2024$13.82$13.77
-0.36%		$13.86$13.6969,049 shs$309.99 million
04/24/2024$13.88$13.82
-0.43%		$13.87$13.7750,450 shs$311.09 million
04/23/2024$13.87$13.88
+0.07%		$13.99$13.8249,774 shs$312.44 million
04/22/2024$13.76$13.87
+0.80%		$13.93$13.7599,710 shs$312.21 million
04/19/2024$13.47$13.77
+2.23%		$13.79$13.4890,331 shs$309.96 million
04/18/2024$13.51$13.47
-0.30%		$13.59$13.43112,257 shs$303.21 million
04/17/2024$13.63$13.51
-0.88%		$13.71$13.5186,651 shs$304.11 million
04/16/2024$13.59$13.63
+0.29%		$13.72$13.50105,075 shs$306.81 million
04/15/2024$13.67$13.59
-0.59%		$13.79$13.5998,276 shs$305.94 million
04/12/2024$13.77$13.68
-0.65%		$13.83$13.6366,924 shs$307.94 million
04/11/2024$13.69$13.77
+0.58%		$13.85$13.6565,063 shs$309.99 million
04/10/2024$14.07$13.69
-2.70%		$13.88$13.67161,946 shs$308.16 million
04/09/2024$14.04$14.07
+0.21%		$14.13$14.0089,924 shs$316.72 million
04/08/2024$13.95$14.04
+0.65%		$14.07$13.9359,552 shs$316.04 million
04/05/2024$13.92$13.95
+0.22%		$13.97$13.86101,659 shs$314.01 million
04/04/2024$13.97$13.92
-0.36%		$14.09$13.8899,241 shs$313.34 million
04/03/2024$13.95$13.97
+0.14%		$14.04$13.9060,304 shs$314.47 million
04/02/2024$14.25$13.95
-2.07%		$14.16$13.92128,213 shs$314.01 million
04/01/2024$14.32$14.25
-0.52%		$14.32$14.2152,202 shs$320.68 million
03/29/2024$14.31$14.32
+0.07%		$14.44$14.28144,316 shs$322.34 million
03/28/2024$14.23$14.31
+0.56%		$14.44$14.28144,316 shs$322.12 million
03/27/2024$13.98$14.23
+1.82%		$14.23$14.0689,478 shs$320.32 million
03/26/2024$14.02$13.98
-0.32%		$14.14$13.9755,586 shs$314.61 million
03/25/2024$14.05$14.02
-0.21%		$14.12$14.0190,599 shs$315.59 million
03/22/2024$14.19$14.05
-0.99%		$14.23$14.0362,528 shs$316.27 million
03/21/2024$14.11$14.19
+0.57%		$14.26$14.1091,215 shs$319.45 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/20/2024$13.99$14.11
+0.86%		$14.20$13.9579,058 shs$317.62 million
03/19/2024$13.95$13.99
+0.29%		$14.04$13.9253,200 shs$314.92 million
03/18/2024$14.00$13.95
-0.36%		$14.04$13.9245,802 shs$314.01 million
03/15/2024$13.96$13.99
+0.18%		$14.02$13.83141,334 shs$314.80 million
03/14/2024$14.11$13.96
-1.06%		$14.10$13.86110,478 shs$314.24 million
03/13/2024$14.09$14.11
+0.14%		$14.18$14.0481,776 shs$317.62 million
03/12/2024$14.16$14.09
-0.49%		$14.20$14.0357,235 shs$317.17 million
03/11/2024$14.06$14.16
+0.71%		$14.20$14.0382,410 shs$318.74 million
03/08/2024$13.98$14.06
+0.57%		$14.16$13.9686,992 shs$305.24 million
03/07/2024$14.04$13.98
-0.43%		$14.09$13.9189,732 shs$303.56 million
03/06/2024$14.21$14.04
-1.16%		$14.33$13.9969,277 shs$304.81 million
03/05/2024$14.38$14.21
-1.22%		$14.39$14.2085,539 shs$308.39 million
03/04/2024$14.29$14.38
+0.63%		$14.42$14.30133,144 shs$312.19 million
03/01/2024$14.30$14.29
-0.07%		$14.30$14.1170,714 shs$310.24 million
02/29/2024$14.16$14.30
+0.99%		$14.32$14.06138,862 shs$310.45 million
02/28/2024$14.09$14.16
+0.50%		$14.26$14.04150,436 shs$307.41 million
02/27/2024$13.81$14.09
+2.03%		$14.24$13.86150,706 shs$305.89 million
02/26/2024$13.97$13.81
-1.15%		$13.95$13.7873,574 shs$299.82 million
02/23/2024$14.05$13.95
-0.71%		$14.09$13.88152,847 shs$302.85 million
02/22/2024$14.04$14.05
+0.07%		$14.06$13.85107,137 shs$305.08 million
02/21/2024$13.96$14.04
+0.57%		$14.05$13.9461,845 shs$304.81 million
02/20/2024$14.03$13.96
-0.50%		$14.09$13.91121,867 shs$303.07 million
02/19/2024$14.03$14.03$14.13$13.90152,500 shs$304.59 million
02/16/2024$14.14$14.02
-0.85%		$14.13$13.90152,522 shs$304.37 million
02/15/2024$14.16$14.14
-0.14%		$14.15$14.00153,484 shs$306.98 million
02/14/2024$14.00$14.16
+1.14%		$14.22$14.02109,279 shs$307.41 million

Related Companies:
This page (NYSE:PSTL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
"The Biggest Drug Ever" Is Coming
Behind the Markets