Free Trial

NI (NODK) Stock Chart & Stock Price History

→ is this a buy and hold stock? (From Tips4Traders) (Ad)
Free NODK Stock Alerts
$16.01
+0.19 (+1.20%)
(As of 12:32 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NI Stock Price Performance

5 Day
Performance
+5.05%
1 Month
Performance
+7.91%
3 Month
Performance
+15.56%
6 Month
Performance
+20.58%
Year-To-Date
Performance
+21.79%
1 Year
Performance
+18.06%
Receive NODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NI and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

NODK Stock Chart for Wednesday, May, 15, 2024

NODK Chart by TradingView

NI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$15.62$15.82
+1.28%		$16.03$15.825,425 shs$326.35 million
05/13/2024$15.06$15.62
+3.72%		$15.90$15.4910,983 shs$322.24 million
05/10/2024$14.68$15.06
+2.59%		$15.20$14.903,631 shs$310.67 million
05/09/2024$14.55$14.68
+0.89%		$14.70$14.407,671 shs$302.83 million
05/08/2024$14.66$14.55
-0.75%		$14.70$14.525,273 shs$300.17 million
05/07/2024$14.82$14.66
-1.08%		$14.95$14.5610,392 shs$302.44 million
05/06/2024$14.93$14.82
-0.74%		$15.13$14.816,308 shs$305.74 million
05/03/2024$14.81$14.93
+0.81%		$15.25$14.823,459 shs$308.01 million
05/02/2024$14.88$14.81
-0.47%		$14.90$14.709,411 shs$305.53 million
05/01/2024$14.87$14.88
+0.07%		$15.04$14.816,413 shs$306.97 million
04/30/2024$14.97$14.87
-0.67%		$14.90$14.867,808 shs$306.77 million
04/29/2024$14.97$14.97$15.22$14.609,553 shs$308.82 million
04/26/2024$14.85$14.97
+0.81%		$15.02$14.675,091 shs$308.83 million
04/25/2024$15.11$14.85
-1.72%		$15.13$14.688,381 shs$306.36 million
04/24/2024$15.28$15.11
-1.11%		$15.25$15.113,990 shs$311.72 million
04/23/2024$14.83$15.28
+3.03%		$15.34$15.093,269 shs$315.23 million
04/22/2024$15.16$14.83
-2.18%		$15.31$14.4913,193 shs$305.94 million
04/19/2024$14.68$15.16
+3.27%		$15.24$14.6411,875 shs$312.75 million
04/18/2024$14.70$14.68
-0.14%		$15.08$14.688,201 shs$302.85 million
04/17/2024$14.70$14.70$14.81$14.703,478 shs$303.26 million
04/16/2024$14.66$14.70
+0.27%		$14.70$14.702,639 shs$303.26 million
04/15/2024$14.76$14.66
-0.68%		$14.99$14.519,440 shs$302.42 million
04/12/2024$14.83$14.76
-0.47%		$15.01$14.757,652 shs$304.20 million
04/11/2024$14.96$14.83
-0.87%		$15.24$14.836,425 shs$305.72 million
04/10/2024$15.03$14.96
-0.47%		$14.96$14.757,730 shs$309.84 million
04/09/2024$15.15$15.03
-0.79%		$15.13$14.816,673 shs$309.77 million
04/08/2024$15.02$15.15
+0.87%		$15.20$14.886,712 shs$312.24 million
04/05/2024$14.82$15.02
+1.35%		$15.19$14.857,609 shs$309.56 million
04/04/2024$14.95$14.82
-0.87%		$15.07$14.738,823 shs$305.44 million
04/03/2024$14.81$14.95
+0.95%		$14.95$14.715,986 shs$308.12 million
04/02/2024$15.02$14.81
-1.40%		$15.14$14.815,666 shs$305.23 million
04/01/2024$15.15$15.02
-0.86%		$15.34$15.0211,991 shs$309.56 million
03/29/2024$15.15$15.15$15.15$14.815,620 shs$312.24 million
03/28/2024$14.88$15.15
+1.81%		$15.15$14.815,620 shs$312.24 million
03/27/2024$14.75$14.88
+0.88%		$15.00$14.669,773 shs$306.68 million
03/26/2024$15.03$14.75
-1.86%		$15.20$14.753,362 shs$304.00 million
03/25/2024$14.94$15.03
+0.60%		$15.18$14.729,489 shs$309.77 million
03/22/2024$15.27$14.94
-2.16%		$15.03$14.946,556 shs$307.91 million
03/21/2024$15.37$15.27
-0.65%		$15.40$15.169,227 shs$314.72 million
03/20/2024$15.57$15.37
-1.28%		$15.47$15.2913,524 shs$316.78 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter
03/19/2024$15.78$15.57
-1.33%		$16.34$15.5715,472 shs$320.43 million
03/18/2024$16.14$15.78
-2.23%		$16.20$15.6278,721 shs$324.75 million
03/15/2024$14.94$16.14
+8.03%		$16.55$14.61302,274 shs$332.16 million
03/14/2024$14.83$14.94
+0.74%		$14.98$14.6311,961 shs$307.47 million
03/13/2024$14.39$14.83
+3.06%		$14.90$14.3827,005 shs$305.20 million
03/12/2024$14.28$14.39
+0.77%		$14.39$14.392,737 shs$296.15 million
03/11/2024$14.24$14.28
+0.28%		$14.48$14.147,035 shs$293.88 million
03/08/2024$14.14$14.24
+0.71%		$14.90$14.235,445 shs$293.06 million
03/07/2024$14.21$14.14
-0.49%		$14.51$14.145,914 shs$291.00 million
03/06/2024$13.80$14.21
+2.97%		$14.54$13.966,408 shs$292.44 million
03/05/2024$14.15$13.80
-2.47%		$14.18$13.7710,517 shs$284.00 million
03/04/2024$14.19$14.15
-0.28%		$14.22$14.082,402 shs$291.21 million
03/01/2024$14.00$14.19
+1.36%		$14.20$14.003,829 shs$292.03 million
02/29/2024$13.90$14.00
+0.72%		$14.11$13.907,245 shs$288.12 million
02/28/2024$13.99$13.90
-0.64%		$13.97$13.854,897 shs$286.06 million
02/27/2024$13.73$13.99
+1.89%		$14.11$13.774,282 shs$287.91 million
02/26/2024$13.50$13.73
+1.70%		$13.73$13.485,624 shs$282.51 million
02/23/2024$13.50$13.50$13.50$13.486,583 shs$277.83 million
02/22/2024$13.48$13.50
+0.15%		$13.50$13.4110,391 shs$277.78 million
02/21/2024$13.50$13.48
-0.15%		$13.50$13.429,768 shs$277.42 million
02/20/2024$13.63$13.50
-0.95%		$13.73$13.4212,860 shs$277.83 million
02/19/2024$13.63$13.63$13.82$13.586,300 shs$280.51 million
02/16/2024$13.69$13.63
-0.44%		$13.82$13.586,373 shs$280.51 million
02/15/2024$13.49$13.69
+1.48%		$13.75$13.4015,564 shs$281.74 million
02/14/2024$13.26$13.49
+1.73%		$13.50$13.409,808 shs$277.62 million

Related Companies:
This page (NASDAQ:NODK) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News