Free Trial

Saratoga Investment (SAR) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free SAR Stock Alerts
$23.44
+0.22 (+0.95%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Saratoga Investment Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+1.56%
3 Month
Performance
+2.49%
6 Month
Performance
-7.64%
Year-To-Date
Performance
-9.36%
1 Year
Performance
-6.31%
Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saratoga Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

SAR Stock Chart for Wednesday, May, 15, 2024

SAR Chart by TradingView

Saratoga Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$23.22$23.44
+0.95%		$23.49$23.2629,290 shs$321.11 million
05/13/2024$23.12$23.22
+0.43%		$23.31$23.1034,987 shs$318.11 million
05/10/2024$22.99$23.14
+0.65%		$23.25$22.9162,189 shs$317.00 million
05/09/2024$22.87$22.99
+0.52%		$23.08$22.8786,142 shs$314.94 million
05/08/2024$23.46$22.87
-2.51%		$23.38$22.83181,974 shs$312.18 million
05/07/2024$23.74$23.46
-1.18%		$23.81$23.00169,577 shs$320.23 million
05/06/2024$23.57$23.74
+0.72%		$23.83$23.6654,410 shs$324.05 million
05/03/2024$23.63$23.57
-0.23%		$23.79$23.5331,249 shs$321.73 million
05/02/2024$23.70$23.63
-0.32%		$23.80$23.5236,834 shs$322.48 million
05/01/2024$23.60$23.70
+0.42%		$23.83$23.5231,226 shs$323.51 million
04/30/2024$23.66$23.60
-0.25%		$23.77$23.5136,086 shs$322.14 million
04/29/2024$23.84$23.66
-0.76%		$23.96$23.5445,578 shs$323.03 million
04/26/2024$23.31$23.87
+2.40%		$23.89$23.27120,219 shs$325.83 million
04/25/2024$23.31$23.31$23.32$23.1349,601 shs$318.18 million
04/24/2024$23.15$23.31
+0.69%		$23.32$23.1639,194 shs$318.18 million
04/23/2024$23.00$23.15
+0.65%		$23.18$23.0240,020 shs$316.00 million
04/22/2024$22.95$23.00
+0.22%		$23.00$22.8637,374 shs$313.95 million
04/19/2024$22.72$22.95
+1.01%		$22.95$22.7537,411 shs$313.27 million
04/18/2024$22.59$22.72
+0.60%		$22.72$22.5239,638 shs$310.13 million
04/17/2024$22.62$22.59
-0.13%		$22.78$22.5533,657 shs$308.29 million
04/16/2024$22.71$22.62
-0.42%		$22.77$22.5545,635 shs$308.70 million
04/15/2024$23.08$22.71
-1.60%		$23.24$22.6776,676 shs$310.06 million
04/12/2024$23.25$23.08
-0.73%		$23.39$23.0345,998 shs$315.04 million
04/11/2024$23.09$23.25
+0.69%		$23.27$23.0242,986 shs$317.43 million
04/10/2024$23.31$23.09
-0.94%		$23.26$22.9843,077 shs$315.18 million
04/09/2024$23.12$23.31
+0.84%		$23.35$23.1447,121 shs$318.18 million
04/08/2024$22.99$23.12
+0.54%		$23.17$23.0437,804 shs$315.52 million
04/05/2024$22.79$22.99
+0.88%		$22.99$22.7844,372 shs$313.81 million
04/04/2024$22.89$22.79
-0.44%		$23.10$22.7362,842 shs$311.08 million
04/03/2024$22.94$22.89
-0.22%		$23.08$22.8841,661 shs$312.45 million
04/02/2024$23.12$22.94
-0.78%		$23.23$22.8348,309 shs$313.13 million
04/01/2024$23.20$23.12
-0.34%		$23.24$23.0365,849 shs$315.66 million
03/29/2024$23.20$23.20$23.24$22.98103,289 shs$316.68 million
03/28/2024$22.93$23.20
+1.18%		$23.24$22.98103,289 shs$316.68 million
03/27/2024$22.74$22.93
+0.84%		$22.97$22.7851,792 shs$312.99 million
03/26/2024$22.85$22.74
-0.48%		$22.97$22.6960,523 shs$310.47 million
03/25/2024$22.90$22.85
-0.22%		$22.99$22.8545,165 shs$311.90 million
03/22/2024$22.99$22.92
-0.30%		$23.12$22.9035,212 shs$312.86 million
03/21/2024$22.85$22.99
+0.61%		$23.02$22.7647,823 shs$313.88 million
03/20/2024$22.70$22.85
+0.66%		$22.87$22.6460,389 shs$311.90 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/19/2024$22.63$22.70
+0.31%		$22.72$22.5848,903 shs$309.86 million
03/18/2024$22.70$22.63
-0.31%		$22.81$22.5274,179 shs$308.90 million
03/15/2024$22.52$22.68
+0.71%		$22.73$22.3584,135 shs$309.58 million
03/14/2024$22.86$22.52
-1.49%		$22.77$22.51104,181 shs$307.40 million
03/13/2024$23.17$22.86
-1.32%		$23.25$22.8292,301 shs$312.04 million
03/12/2024$24.09$23.17
-3.84%		$23.36$23.07147,523 shs$316.20 million
03/11/2024$23.81$24.09
+1.18%		$24.16$23.81217,550 shs$328.83 million
03/08/2024$23.67$23.80
+0.55%		$23.98$23.71108,991 shs$324.87 million
03/07/2024$23.73$23.67
-0.25%		$23.80$23.6178,308 shs$323.17 million
03/06/2024$23.48$23.73
+1.06%		$23.76$23.4566,812 shs$323.91 million
03/05/2024$23.54$23.48
-0.25%		$23.67$23.4476,298 shs$320.50 million
03/04/2024$23.61$23.54
-0.30%		$23.75$23.5163,636 shs$321.32 million
03/01/2024$23.61$23.61$23.62$23.4154,675 shs$322.28 million
02/29/2024$23.60$23.61
+0.04%		$23.69$23.5074,239 shs$322.28 million
02/28/2024$23.72$23.60
-0.51%		$23.79$23.5542,107 shs$322.14 million
02/27/2024$23.65$23.72
+0.30%		$23.77$23.5147,870 shs$323.78 million
02/26/2024$23.67$23.65
-0.08%		$23.84$23.5777,894 shs$322.82 million
02/23/2024$23.61$23.67
+0.25%		$23.79$23.6155,144 shs$323.10 million
02/22/2024$23.69$23.61
-0.34%		$23.81$23.5967,476 shs$322.35 million
02/21/2024$23.54$23.69
+0.64%		$23.70$23.5048,851 shs$323.37 million
02/20/2024$23.52$23.54
+0.09%		$23.69$23.46111,812 shs$321.32 million
02/19/2024$23.52$23.52$23.67$23.4569,200 shs$321.05 million
02/16/2024$23.60$23.52
-0.34%		$23.67$23.5069,212 shs$321.05 million
02/15/2024$22.87$23.60
+3.19%		$23.63$22.94141,691 shs$322.14 million
02/14/2024$22.77$22.87
+0.44%		$22.94$22.7950,253 shs$312.18 million
02/13/2024$23.07$22.77
-1.30%		$23.01$22.7363,861 shs$310.81 million

Related Companies:
This page (NYSE:SAR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace