Free Trial

Heritage Insurance (HRTG) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free HRTG Stock Alerts
$8.15
+0.18 (+2.26%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Heritage Insurance Stock Price Performance

5 Day
Performance
-20.02%
1 Month
Performance
-20.84%
3 Month
Performance
+41.00%
6 Month
Performance
+16.43%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+116.76%
Receive HRTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

HRTG Stock Chart for Sunday, May, 5, 2024

HRTG Chart by TradingView

Heritage Insurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$7.97$8.16
+2.38%		$8.34$7.75510,846 shs$250.02 million
05/02/2024$10.33$7.97
-22.85%		$8.60$6.911.96 million shs$244.20 million
05/01/2024$10.19$10.33
+1.37%		$10.47$9.95404,920 shs$316.51 million
04/30/2024$10.28$10.19
-0.88%		$10.29$10.10209,846 shs$312.22 million
04/29/2024$10.29$10.28
-0.10%		$10.47$10.03396,873 shs$314.98 million
04/26/2024$10.43$10.28
-1.44%		$10.49$10.12230,600 shs$310.66 million
04/25/2024$10.49$10.43
-0.57%		$10.48$10.02162,782 shs$315.20 million
04/24/2024$10.20$10.49
+2.84%		$10.67$10.20341,236 shs$317.00 million
04/23/2024$9.51$10.20
+7.26%		$10.36$9.40415,464 shs$308.24 million
04/22/2024$9.58$9.51
-0.73%		$9.77$9.48190,531 shs$287.39 million
04/19/2024$9.50$9.58
+0.84%		$9.60$9.31302,815 shs$289.51 million
04/18/2024$9.27$9.50
+2.48%		$9.63$9.22238,364 shs$287.09 million
04/17/2024$9.38$9.27
-1.17%		$9.46$9.18240,298 shs$280.14 million
04/16/2024$9.44$9.38
-0.64%		$9.48$9.19310,527 shs$283.46 million
04/15/2024$9.43$9.44
+0.11%		$9.83$9.36416,468 shs$285.28 million
04/12/2024$9.99$9.46
-5.31%		$9.94$9.41294,505 shs$285.88 million
04/11/2024$9.89$9.99
+1.01%		$10.09$9.80231,888 shs$301.89 million
04/10/2024$10.31$9.89
-4.03%		$10.38$9.77357,545 shs$298.87 million
04/09/2024$10.43$10.31
-1.20%		$10.44$10.12279,072 shs$311.42 million
04/08/2024$10.30$10.43
+1.26%		$10.60$10.17265,024 shs$315.20 million
04/05/2024$10.56$10.30
-2.51%		$10.55$10.03366,042 shs$311.11 million
04/04/2024$10.88$10.56
-2.94%		$11.04$10.43497,278 shs$319.12 million
04/03/2024$10.93$10.88
-0.46%		$11.15$10.72309,282 shs$328.79 million
04/02/2024$10.99$10.93
-0.55%		$11.17$10.60358,816 shs$330.31 million
04/01/2024$10.65$10.99
+3.19%		$11.22$10.65729,536 shs$332.12 million
03/29/2024$10.67$10.65
-0.19%		$10.82$10.461.12 million shs$321.84 million
03/28/2024$10.48$10.67
+1.81%		$10.80$10.461.12 million shs$322.45 million
03/27/2024$10.76$10.48
-2.60%		$10.88$10.42400,683 shs$316.71 million
03/26/2024$10.69$10.76
+0.70%		$10.93$10.51464,857 shs$325.17 million
03/25/2024$10.34$10.69
+3.34%		$11.07$10.24731,037 shs$322.89 million
03/22/2024$10.33$10.31
-0.19%		$10.98$10.111.04 million shs$311.57 million
03/21/2024$9.83$10.33
+5.09%		$10.59$9.95657,010 shs$312.17 million
03/20/2024$9.23$9.83
+6.56%		$9.95$8.92845,332 shs$297.05 million
03/19/2024$8.53$9.23
+8.15%		$9.31$8.59574,199 shs$278.78 million
03/18/2024$8.21$8.53
+3.90%		$8.83$8.31492,228 shs$257.78 million
03/15/2024$7.89$8.20
+3.93%		$8.21$7.77775,215 shs$319.96 million
03/14/2024$8.41$7.89
-6.18%		$8.46$7.76573,838 shs$307.87 million
03/13/2024$8.97$8.41
-6.24%		$9.15$8.23773,511 shs$328.16 million
03/12/2024$7.15$8.97
+25.45%		$9.12$8.001.86 million shs$350.01 million
03/11/2024$6.98$7.15
+2.44%		$7.29$7.00438,538 shs$278.96 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/08/2024$6.75$6.99
+3.56%		$7.16$6.86486,377 shs$272.75 million
03/07/2024$6.87$6.75
-1.75%		$6.98$6.67250,283 shs$263.39 million
03/06/2024$6.67$6.87
+3.08%		$6.89$6.68215,377 shs$268.04 million
03/05/2024$6.82$6.67
-2.27%		$6.87$6.62261,742 shs$260.07 million
03/04/2024$7.14$6.82
-4.48%		$7.14$6.79272,656 shs$266.12 million
03/01/2024$6.97$7.13
+2.22%		$7.22$6.87275,711 shs$278.02 million
02/29/2024$6.89$6.97
+1.16%		$7.08$6.94208,372 shs$271.97 million
02/28/2024$7.16$6.89
-3.77%		$7.14$6.75280,054 shs$268.85 million
02/27/2024$7.02$7.16
+1.99%		$7.18$6.89223,244 shs$279.38 million
02/26/2024$7.13$7.02
-1.54%		$7.49$7.01428,897 shs$273.89 million
02/23/2024$6.62$7.12
+7.55%		$7.20$6.58410,822 shs$277.82 million
02/22/2024$6.31$6.62
+5.00%		$6.74$6.36324,659 shs$258.31 million
02/21/2024$6.34$6.31
-0.47%		$6.38$6.25115,491 shs$246.00 million
02/20/2024$6.32$6.34
+0.24%		$6.43$6.26238,856 shs$247.19 million
02/19/2024$6.32$6.32$6.45$6.30180,200 shs$246.61 million
02/16/2024$6.41$6.33
-1.25%		$6.45$6.30180,268 shs$246.78 million
02/15/2024$6.20$6.41
+3.31%		$6.42$6.18217,691 shs$249.92 million
02/14/2024$5.89$6.20
+5.26%		$6.24$5.92273,103 shs$241.92 million
02/13/2024$6.20$5.89
-4.92%		$6.11$5.84334,967 shs$229.83 million
02/12/2024$5.81$6.20
+6.63%		$6.21$5.81380,295 shs$241.73 million
02/09/2024$5.70$5.79
+1.58%		$5.80$5.66235,940 shs$225.93 million
02/08/2024$5.64$5.70
+1.06%		$5.71$5.51308,320 shs$222.41 million
02/07/2024$5.82$5.64
-3.01%		$5.77$5.62418,154 shs$220.07 million
02/06/2024$5.78$5.82
+0.61%		$5.83$5.68247,797 shs$226.88 million
02/05/2024$5.87$5.78
-1.53%		$5.88$5.70208,919 shs$225.54 million

Related Companies:
This page (NYSE:HRTG) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Biden Nomination CANCELED?
The Freeport Society
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group