Free Trial

iShares 3-7 Year Treasury Bond ETF (IEI) Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free IEI Stock Alerts
$114.39
-0.12 (-0.10%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares 3-7 Year Treasury Bond ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-0.39%
3 Month
Performance
-1.29%
6 Month
Performance
+1.21%
Year-To-Date
Performance
-2.34%
1 Year
Performance
-3.05%
Receive IEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 3-7 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

IEI Stock Chart for Thursday, May, 9, 2024

IEI Chart by TradingView

iShares 3-7 Year Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$114.51$114.39
-0.10%		$114.47$114.352.60 million shs$13.10 billion
05/07/2024$114.40$114.51
+0.10%		$114.68$114.461.82 million shs$13.11 billion
05/06/2024$114.37$114.40
+0.03%		$114.48$114.34772,857 shs$13.10 billion
05/03/2024$113.95$114.37
+0.37%		$114.62$114.221.86 million shs$13.06 billion
05/02/2024$113.51$113.95
+0.39%		$114.00$113.551.77 million shs$13.01 billion
05/01/2024$113.50$113.51
+0.01%		$113.77$113.162.79 million shs$12.96 billion
04/30/2024$113.79$113.50
-0.25%		$113.65$113.442.08 million shs$12.96 billion
04/29/2024$113.58$113.79
+0.18%		$113.86$113.691.58 million shs$12.99 billion
04/26/2024$113.45$113.58
+0.11%		$113.69$113.551.10 million shs$12.98 billion
04/25/2024$113.72$113.45
-0.24%		$113.50$113.281.90 million shs$12.97 billion
04/24/2024$113.86$113.72
-0.12%		$113.73$113.591.81 million shs$13.04 billion
04/23/2024$113.69$113.86
+0.15%		$113.98$113.563.05 million shs$13.06 billion
04/22/2024$113.65$113.69
+0.04%		$113.75$113.571.23 million shs$13.04 billion
04/19/2024$113.56$113.65
+0.08%		$113.73$113.561.04 million shs$12.98 billion
04/18/2024$113.82$113.56
-0.23%		$113.77$113.491.19 million shs$12.97 billion
04/17/2024$113.43$113.82
+0.34%		$113.89$113.571.77 million shs$13.00 billion
04/16/2024$113.69$113.43
-0.23%		$113.57$113.271.58 million shs$12.95 billion
04/15/2024$114.05$113.69
-0.32%		$113.71$113.371.99 million shs$12.98 billion
04/12/2024$113.76$114.05
+0.25%		$114.23$114.021.97 million shs$13.09 billion
04/11/2024$113.74$113.76
+0.02%		$113.96$113.651.79 million shs$13.06 billion
04/10/2024$114.84$113.74
-0.96%		$114.10$113.662.71 million shs$13.08 billion
04/09/2024$114.58$114.84
+0.23%		$114.91$114.791.41 million shs$13.21 billion
04/08/2024$114.79$114.58
-0.18%		$114.69$114.501.00 million shs$13.18 billion
04/05/2024$115.26$114.79
-0.41%		$115.11$114.781.29 million shs$13.02 billion
04/04/2024$115.01$115.26
+0.22%		$115.29$114.961.54 million shs$13.07 billion
04/03/2024$114.92$115.01
+0.08%		$115.01$114.601.70 million shs$13.04 billion
04/02/2024$114.95$114.92
-0.03%		$114.93$114.691.44 million shs$13.03 billion
04/01/2024$115.81$114.95
-0.74%		$115.37$114.892.51 million shs$13.04 billion
03/29/2024$115.81$115.81$115.92$115.773.21 million shs$13.13 billion
03/28/2024$115.98$115.81
-0.15%		$115.92$115.772.92 million shs$13.13 billion
03/27/2024$115.74$115.98
+0.21%		$116.05$115.851.10 million shs$13.15 billion
03/26/2024$115.66$115.74
+0.07%		$115.77$115.551.01 million shs$13.12 billion
03/25/2024$115.81$115.66
-0.13%		$115.77$115.611.20 million shs$13.12 billion
03/22/2024$115.50$115.81
+0.27%		$115.86$115.781.12 million shs$13.13 billion
03/21/2024$115.49$115.50
+0.01%		$115.69$115.461.37 million shs$13.10 billion
03/20/2024$115.22$115.49
+0.23%		$115.67$115.241.73 million shs$13.10 billion
03/19/2024$114.97$115.22
+0.22%		$115.28$115.131.30 million shs$13.07 billion
03/18/2024$115.06$114.97
-0.08%		$115.08$114.911.15 million shs$13.04 billion
03/15/2024$115.23$115.06
-0.15%		$115.18$115.051.28 million shs$13.05 billion
03/14/2024$115.70$115.23
-0.41%		$115.46$115.222.37 million shs$13.07 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/13/2024$115.87$115.70
-0.15%		$115.84$115.691.18 million shs$13.12 billion
03/12/2024$116.19$115.87
-0.28%		$116.02$115.821.14 million shs$13.14 billion
03/11/2024$116.35$116.19
-0.14%		$116.31$116.14953,210 shs$13.18 billion
03/08/2024$116.23$116.35
+0.10%		$116.49$116.291.93 million shs$13.19 billion
03/07/2024$116.01$116.23
+0.19%		$116.25$116.061.69 million shs$13.18 billion
03/06/2024$115.90$116.01
+0.09%		$116.22$115.971.58 million shs$13.16 billion
03/05/2024$115.54$115.90
+0.31%		$116.04$115.751.71 million shs$13.14 billion
03/04/2024$115.73$115.54
-0.16%		$115.64$115.48911,105 shs$13.10 billion
03/01/2024$115.59$115.73
+0.12%		$115.80$115.122.12 million shs$13.12 billion
02/29/2024$115.45$115.59
+0.12%		$115.69$115.482.11 million shs$13.11 billion
02/28/2024$115.17$115.45
+0.24%		$115.45$115.251.67 million shs$13.09 billion
02/27/2024$115.26$115.17
-0.08%		$115.33$115.111.07 million shs$13.06 billion
02/26/2024$115.37$115.26
-0.10%		$115.37$115.114.90 million shs$13.07 billion
02/23/2024$115.15$115.37
+0.19%		$115.44$115.141.60 million shs$13.08 billion
02/22/2024$115.21$115.15
-0.05%		$115.32$115.043.01 million shs$13.06 billion
02/21/2024$115.47$115.21
-0.23%		$115.55$115.181.62 million shs$13.06 billion
02/20/2024$115.26$115.47
+0.18%		$115.62$115.451.65 million shs$13.09 billion
02/19/2024$115.26$115.26$115.30$115.111.97 million shs$13.07 billion
02/16/2024$115.61$115.26
-0.30%		$115.30$115.111.97 million shs$13.07 billion
02/15/2024$115.41$115.61
+0.17%		$115.80$115.511.55 million shs$13.11 billion
02/14/2024$115.06$115.41
+0.30%		$115.52$115.201.72 million shs$13.09 billion
02/13/2024$115.98$115.06
-0.79%		$115.43$115.062.03 million shs$13.05 billion
02/12/2024$115.89$115.98
+0.08%		$116.06$115.861.50 million shs$13.15 billion
02/09/2024$116.01$115.89
-0.10%		$115.93$115.811.29 million shs$13.14 billion
02/08/2024$116.22$116.01
-0.18%		$116.15$115.971.58 million shs$13.16 billion

Related Companies:
This page (NASDAQ:IEI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders