Free Trial

iShares 1-3 Year Treasury Bond ETF (SHY) Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free SHY Stock Alerts
$81.28
-0.02 (-0.02%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares 1-3 Year Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-0.04%
3 Month
Performance
-0.68%
6 Month
Performance
+0.22%
Year-To-Date
Performance
-0.93%
1 Year
Performance
-0.97%
Receive SHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-3 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.
Don't miss out on the "next Ozempic" >>>

SHY Stock Chart for Wednesday, May, 8, 2024

SHY Chart by TradingView

iShares 1-3 Year Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$81.30$81.28
-0.02%		$81.31$81.282.31 million shs$24.54 billion
05/07/2024$81.29$81.30
+0.01%		$81.33$81.282.70 million shs$24.54 billion
05/06/2024$81.30$81.29
-0.01%		$81.31$81.272.96 million shs$24.54 billion
05/03/2024$81.17$81.30
+0.16%		$81.39$81.264.89 million shs$24.65 billion
05/02/2024$81.05$81.17
+0.15%		$81.18$81.073.74 million shs$24.61 billion
05/01/2024$81.15$81.05
-0.12%		$81.08$80.917.91 million shs$24.57 billion
04/30/2024$81.25$81.15
-0.12%		$81.23$81.156.31 million shs$24.60 billion
04/29/2024$81.21$81.25
+0.05%		$81.26$81.232.25 million shs$24.64 billion
04/26/2024$81.19$81.21
+0.02%		$81.25$81.203.05 million shs$24.57 billion
04/25/2024$81.25$81.19
-0.07%		$81.21$81.164.22 million shs$24.57 billion
04/24/2024$81.28$81.25
-0.04%		$81.26$81.224.30 million shs$24.60 billion
04/23/2024$81.21$81.28
+0.09%		$81.30$81.183.62 million shs$24.61 billion
04/22/2024$81.17$81.21
+0.05%		$81.23$81.184.17 million shs$24.59 billion
04/19/2024$81.15$81.17
+0.02%		$81.20$81.162.86 million shs$24.58 billion
04/18/2024$81.19$81.15
-0.05%		$81.21$81.143.25 million shs$24.56 billion
04/17/2024$81.13$81.19
+0.07%		$81.22$81.153.60 million shs$24.58 billion
04/16/2024$81.18$81.13
-0.06%		$81.16$81.073.06 million shs$24.56 billion
04/15/2024$81.21$81.18
-0.04%		$81.18$81.074.84 million shs$24.57 billion
04/12/2024$81.16$81.21
+0.06%		$81.26$81.215.38 million shs$24.51 billion
04/11/2024$81.06$81.16
+0.12%		$81.17$81.106.68 million shs$24.49 billion
04/10/2024$81.39$81.06
-0.41%		$81.15$81.056.33 million shs$24.51 billion
04/09/2024$81.31$81.39
+0.10%		$81.42$81.382.68 million shs$24.61 billion
04/08/2024$81.39$81.31
-0.10%		$81.37$81.313.33 million shs$24.59 billion
04/05/2024$81.52$81.39
-0.16%		$81.48$81.383.97 million shs$25.41 billion
04/04/2024$81.44$81.52
+0.10%		$81.53$81.442.80 million shs$25.45 billion
04/03/2024$81.38$81.44
+0.07%		$81.44$81.332.86 million shs$25.43 billion
04/02/2024$81.34$81.38
+0.05%		$81.40$81.343.48 million shs$25.41 billion
04/01/2024$81.78$81.34
-0.54%		$81.49$81.344.66 million shs$25.39 billion
03/29/2024$81.78$81.78$81.79$81.745.70 million shs$25.53 billion
03/28/2024$81.83$81.78
-0.06%		$81.79$81.745.70 million shs$25.53 billion
03/27/2024$81.74$81.83
+0.11%		$81.85$81.802.55 million shs$25.55 billion
03/26/2024$81.72$81.74
+0.02%		$81.75$81.702.18 million shs$25.52 billion
03/25/2024$81.76$81.72
-0.05%		$81.76$81.723.70 million shs$25.51 billion
03/22/2024$81.70$81.76
+0.07%		$81.78$81.762.04 million shs$25.53 billion
03/21/2024$81.70$81.70$81.74$81.693.68 million shs$25.51 billion
03/20/2024$81.57$81.70
+0.16%		$81.71$81.574.77 million shs$25.51 billion
03/19/2024$81.50$81.57
+0.09%		$81.58$81.541.81 million shs$25.47 billion
03/18/2024$81.49$81.50
+0.01%		$81.51$81.471.97 million shs$25.44 billion
03/15/2024$81.54$81.49
-0.06%		$81.53$81.492.95 million shs$25.44 billion
03/14/2024$81.61$81.54
-0.09%		$81.59$81.544.03 million shs$25.46 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024$81.65$81.61
-0.05%		$81.66$81.612.22 million shs$25.48 billion
03/12/2024$81.73$81.65
-0.10%		$81.70$81.642.26 million shs$25.49 billion
03/11/2024$81.80$81.73
-0.09%		$81.77$81.723.51 million shs$25.52 billion
03/08/2024$81.76$81.80
+0.05%		$81.86$81.782.39 million shs$25.54 billion
03/07/2024$81.66$81.76
+0.12%		$81.76$81.702.99 million shs$25.53 billion
03/06/2024$81.64$81.66
+0.02%		$81.73$81.644.80 million shs$25.49 billion
03/05/2024$81.58$81.64
+0.07%		$81.70$81.614.09 million shs$25.49 billion
03/04/2024$81.66$81.58
-0.10%		$81.62$81.552.42 million shs$25.47 billion
03/01/2024$81.74$81.66
-0.10%		$81.68$81.494.88 million shs$25.49 billion
02/29/2024$81.69$81.74
+0.06%		$81.78$81.728.83 million shs$25.52 billion
02/28/2024$81.61$81.69
+0.10%		$81.70$81.653.24 million shs$25.50 billion
02/27/2024$81.61$81.61$81.65$81.593.43 million shs$25.48 billion
02/26/2024$81.67$81.61
-0.07%		$81.66$81.594.55 million shs$25.48 billion
02/23/2024$81.63$81.67
+0.05%		$81.68$81.613.87 million shs$25.50 billion
02/22/2024$81.64$81.63
-0.01%		$81.69$81.6015.50 million shs$25.48 billion
02/21/2024$81.71$81.64
-0.09%		$81.75$81.648.39 million shs$25.49 billion
02/20/2024$81.66$81.71
+0.06%		$81.77$81.715.92 million shs$25.51 billion
02/19/2024$81.66$81.66$81.66$81.607.85 million shs$25.49 billion
02/16/2024$81.76$81.66
-0.12%		$81.66$81.607.85 million shs$25.49 billion
02/15/2024$81.68$81.76
+0.10%		$81.80$81.723.77 million shs$25.53 billion
02/14/2024$81.56$81.68
+0.15%		$81.71$81.625.41 million shs$25.50 billion
02/13/2024$81.82$81.56
-0.32%		$81.67$81.555.28 million shs$25.46 billion
02/12/2024$81.81$81.82
+0.01%		$81.85$81.812.58 million shs$25.54 billion
02/09/2024$81.84$81.81
-0.04%		$81.82$81.792.52 million shs$25.54 billion
02/08/2024$81.86$81.84
-0.02%		$81.88$81.832.21 million shs$25.55 billion
02/07/2024$81.89$81.86
-0.04%		$81.95$81.853.04 million shs$25.56 billion

Related Companies:
This page (NASDAQ:SHY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits