Free Trial

iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free IBTH Stock Alerts
$21.98
+0.03 (+0.14%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

iShares iBonds Dec 2027 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.50%
3 Month
Performance
-0.88%
6 Month
Performance
+0.34%
Year-To-Date
Performance
-1.85%
1 Year
Performance
-3.45%
Receive IBTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2027 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

IBTH Stock Chart for Wednesday, May, 15, 2024

IBTH Chart by TradingView

iShares iBonds Dec 2027 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$21.94$21.98
+0.16%		$21.98$21.96115,578 shs$792.20 million
05/13/2024$21.94$21.94
-0.02%		$21.97$21.9482,906 shs$790.94 million
05/10/2024$21.98$21.94
-0.16%		$21.95$21.9393,010 shs$801.91 million
05/09/2024$21.94$21.98
+0.16%		$21.98$21.95189,284 shs$803.19 million
05/08/2024$21.94$21.94$21.95$21.93197,617 shs$790.94 million
05/07/2024$21.94$21.94$21.97$21.94199,640 shs$790.94 million
05/06/2024$21.94$21.94
-0.02%		$21.96$21.93115,883 shs$790.94 million
05/03/2024$21.89$21.94
+0.25%		$21.97$21.92189,868 shs$790.94 million
05/02/2024$21.83$21.89
+0.25%		$21.89$21.83152,955 shs$788.95 million
05/01/2024$21.85$21.83
-0.07%		$21.85$21.79131,125 shs$786.97 million
04/30/2024$21.89$21.85
-0.18%		$21.87$21.84406,170 shs$784.24 million
04/29/2024$21.87$21.89
+0.09%		$21.90$21.8790,786 shs$785.67 million
04/26/2024$21.85$21.87
+0.07%		$21.88$21.86159,012 shs$780.58 million
04/25/2024$21.89$21.85
-0.16%		$21.86$21.83173,725 shs$780.05 million
04/24/2024$21.91$21.89
-0.09%		$21.89$21.87147,567 shs$781.29 million
04/23/2024$21.88$21.91
+0.14%		$21.92$21.8696,855 shs$782.01 million
04/22/2024$21.87$21.88
+0.05%		$21.89$21.8688,995 shs$780.94 million
04/19/2024$21.86$21.86
+0.02%		$21.87$21.85130,667 shs$776.03 million
04/18/2024$21.89$21.86
-0.14%		$21.89$21.85104,395 shs$775.85 million
04/17/2024$21.83$21.89
+0.25%		$21.90$21.85121,352 shs$776.92 million
04/16/2024$21.87$21.83
-0.16%		$21.86$21.83162,260 shs$773.87 million
04/15/2024$21.91$21.87
-0.21%		$21.88$21.8374,303 shs$775.13 million
04/12/2024$21.87$21.91
+0.21%		$21.93$21.90179,736 shs$761.39 million
04/11/2024$21.84$21.87
+0.11%		$21.88$21.8585,812 shs$759.81 million
04/10/2024$22.02$21.84
-0.79%		$21.89$21.83155,347 shs$758.94 million
04/09/2024$21.98$22.02
+0.16%		$22.03$21.99118,578 shs$765.02 million
04/08/2024$22.00$21.98
-0.11%		$21.99$21.9793,869 shs$763.81 million
04/05/2024$22.08$22.00
-0.32%		$22.04$22.00308,605 shs$762.47 million
04/04/2024$22.03$22.08
+0.22%		$22.08$22.03148,856 shs$764.90 million
04/03/2024$22.02$22.03
+0.06%		$22.04$21.98121,638 shs$763.24 million
04/02/2024$22.00$22.02
+0.07%		$22.02$21.99204,094 shs$684.67 million
04/01/2024$22.16$22.00
-0.72%		$22.09$22.00135,101 shs$684.20 million
03/29/2024$22.16$22.16$22.17$22.14229,527 shs$689.18 million
03/28/2024$22.19$22.16
-0.14%		$22.17$22.15229,527 shs$689.18 million
03/27/2024$22.16$22.19
+0.16%		$22.21$22.17263,192 shs$690.11 million
03/26/2024$22.15$22.16
+0.02%		$22.16$22.13159,284 shs$689.02 million
03/25/2024$22.17$22.15
-0.09%		$22.17$22.1494,346 shs$688.87 million
03/22/2024$22.13$22.17
+0.18%		$22.18$22.16143,609 shs$689.49 million
03/21/2024$22.13$22.13$22.15$22.12154,564 shs$688.24 million
03/20/2024$22.08$22.13
+0.23%		$22.14$22.08138,561 shs$688.24 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024$22.05$22.08
+0.14%		$22.09$22.0794,359 shs$686.69 million
03/18/2024$22.06$22.05
-0.05%		$22.06$22.03100,659 shs$685.76 million
03/15/2024$22.08$22.06
-0.09%		$22.07$22.05130,777 shs$686.07 million
03/14/2024$22.14$22.08
-0.27%		$22.11$22.07134,091 shs$686.69 million
03/13/2024$22.16$22.14
-0.09%		$22.16$22.13137,130 shs$688.55 million
03/12/2024$22.20$22.16
-0.16%		$22.18$22.15124,822 shs$689.18 million
03/11/2024$22.22$22.20
-0.09%		$22.22$22.19156,541 shs$690.26 million
03/08/2024$22.21$22.22
+0.02%		$22.24$22.21153,381 shs$690.89 million
03/07/2024$22.16$22.21
+0.23%		$22.21$22.18158,608 shs$690.73 million
03/06/2024$22.16$22.16$22.20$22.15185,231 shs$689.18 million
03/05/2024$22.11$22.16
+0.23%		$22.17$22.13155,491 shs$689.18 million
03/04/2024$22.14$22.11
-0.14%		$22.14$22.10151,554 shs$687.62 million
03/01/2024$22.15$22.14
-0.05%		$22.16$22.07149,760 shs$688.55 million
02/29/2024$22.14$22.15
+0.05%		$22.17$22.14220,866 shs$688.87 million
02/28/2024$22.09$22.14
+0.23%		$22.14$22.10152,443 shs$688.55 million
02/27/2024$22.09$22.09$22.12$22.08178,989 shs$687.00 million
02/26/2024$22.12$22.09
-0.14%		$22.12$22.0899,512 shs$687.00 million
02/23/2024$22.08$22.12
+0.18%		$22.13$22.09214,861 shs$687.93 million
02/22/2024$22.11$22.08
-0.14%		$22.12$22.08261,190 shs$686.69 million
02/21/2024$22.15$22.11
-0.18%		$22.16$22.10398,545 shs$687.62 million
02/20/2024$22.10$22.15
+0.23%		$22.17$22.14218,433 shs$688.87 million
02/19/2024$22.10$22.10$22.12$22.08157,000 shs$687.31 million
02/16/2024$22.17$22.10
-0.32%		$22.12$22.08157,007 shs$687.31 million
02/15/2024$22.13$22.17
+0.18%		$22.19$22.15355,290 shs$689.49 million
02/14/2024$22.08$22.13
+0.25%		$22.15$22.10172,658 shs$688.24 million

Related Companies:
This page (NASDAQ:IBTH) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity