Free Trial

iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free IBTI Stock Alerts
$21.74
-0.02 (-0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

iShares iBonds Dec 2028 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+0.95%
3 Month
Performance
-0.59%
6 Month
Performance
+0.25%
Year-To-Date
Performance
-2.14%
1 Year
Performance
-2.86%
Receive IBTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

IBTI Stock Chart for Saturday, May, 18, 2024

IBTI Chart by TradingView

iShares iBonds Dec 2028 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.76$21.74
-0.09%		$21.76$21.7347,736 shs$469.58 million
05/16/2024$21.81$21.76
-0.23%		$21.80$21.7669,022 shs$470.02 million
05/15/2024$21.72$21.81
+0.41%		$21.81$21.7778,374 shs$471.10 million
05/14/2024$21.68$21.72
+0.21%		$21.72$21.6974,105 shs$469.15 million
05/13/2024$21.66$21.68
+0.09%		$21.69$21.6770,204 shs$468.18 million
05/10/2024$21.69$21.66
-0.14%		$21.68$21.6564,941 shs$475.44 million
05/09/2024$21.67$21.69
+0.09%		$21.71$21.6768,847 shs$476.10 million
05/08/2024$21.67$21.67$21.67$21.65107,378 shs$468.07 million
05/07/2024$21.67$21.67$21.71$21.67138,867 shs$468.07 million
05/06/2024$21.65$21.67
+0.09%		$21.68$21.6670,928 shs$468.07 million
05/03/2024$21.59$21.65
+0.26%		$21.70$21.6492,474 shs$463.31 million
05/02/2024$21.51$21.59
+0.37%		$21.60$21.53151,823 shs$462.12 million
05/01/2024$21.53$21.51
-0.05%		$21.55$21.4775,804 shs$460.42 million
04/30/2024$21.58$21.53
-0.25%		$21.56$21.52158,030 shs$459.56 million
04/29/2024$21.55$21.58
+0.16%		$21.59$21.56125,317 shs$460.73 million
04/26/2024$21.53$21.55
+0.09%		$21.57$21.5498,404 shs$456.75 million
04/25/2024$21.56$21.53
-0.16%		$21.54$21.50205,835 shs$456.33 million
04/24/2024$21.59$21.56
-0.16%		$21.57$21.5564,507 shs$457.07 million
04/23/2024$21.56$21.59
+0.18%		$21.61$21.5473,489 shs$457.81 million
04/22/2024$21.55$21.56
+0.00%		$21.57$21.5455,137 shs$456.97 million
04/19/2024$21.54$21.55
+0.09%		$21.57$21.54137,755 shs$455.88 million
04/18/2024$21.59$21.54
-0.23%		$21.58$21.5372,108 shs$455.47 million
04/17/2024$21.51$21.59
+0.35%		$21.61$21.5472,481 shs$456.52 million
04/16/2024$21.56$21.51
-0.22%		$21.54$21.50221,875 shs$454.94 million
04/15/2024$21.62$21.56
-0.31%		$21.57$21.5185,488 shs$455.96 million
04/12/2024$21.57$21.62
+0.23%		$21.65$21.6291,240 shs$456.28 million
04/11/2024$21.55$21.57
+0.11%		$21.60$21.55102,299 shs$455.22 million
04/10/2024$21.76$21.55
-0.94%		$21.62$21.54101,366 shs$454.71 million
04/09/2024$21.71$21.76
+0.21%		$21.77$21.7588,940 shs$459.03 million
04/08/2024$21.75$21.71
-0.18%		$21.73$21.7099,114 shs$458.08 million
04/05/2024$21.84$21.75
-0.39%		$21.80$21.74117,304 shs$455.66 million
04/04/2024$21.79$21.84
+0.23%		$21.84$21.78513,111 shs$457.44 million
04/03/2024$21.77$21.79
+0.09%		$21.79$21.72180,278 shs$456.40 million
04/02/2024$21.78$21.77
-0.04%		$21.78$21.74108,667 shs$388.52 million
04/01/2024$21.94$21.78
-0.73%		$21.87$21.7780,854 shs$388.68 million
03/29/2024$21.94$21.94$21.96$21.9349,303 shs$391.54 million
03/28/2024$21.98$21.94
-0.20%		$21.96$21.9349,303 shs$391.54 million
03/27/2024$21.92$21.98
+0.27%		$21.98$21.94142,998 shs$392.34 million
03/26/2024$21.92$21.92$21.94$21.90147,313 shs$391.27 million
03/25/2024$21.95$21.92
-0.14%		$21.94$21.90100,681 shs$391.27 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$21.89$21.95
+0.27%		$21.96$21.94152,792 shs$391.81 million
03/21/2024$21.90$21.89
-0.02%		$21.92$21.88176,082 shs$390.74 million
03/20/2024$21.83$21.90
+0.30%		$21.90$21.8483,915 shs$390.83 million
03/19/2024$21.79$21.83
+0.18%		$21.85$21.8293,064 shs$389.67 million
03/18/2024$21.81$21.79
-0.09%		$21.81$21.78257,276 shs$388.95 million
03/15/2024$21.85$21.81
-0.18%		$21.83$21.8093,004 shs$389.31 million
03/14/2024$21.93$21.85
-0.34%		$21.89$21.8378,566 shs$390.02 million
03/13/2024$21.95$21.93
-0.09%		$21.95$21.92150,262 shs$391.36 million
03/12/2024$22.00$21.95
-0.25%		$21.98$21.94127,693 shs$391.72 million
03/11/2024$22.04$22.00
-0.18%		$22.03$22.00195,739 shs$392.70 million
03/08/2024$22.01$22.04
+0.14%		$22.06$22.02170,019 shs$393.41 million
03/07/2024$21.97$22.01
+0.20%		$22.02$21.98195,725 shs$392.88 million
03/06/2024$21.95$21.97
+0.07%		$22.00$21.96183,963 shs$392.08 million
03/05/2024$21.89$21.95
+0.27%		$21.97$21.93233,545 shs$391.81 million
03/04/2024$21.94$21.89
-0.21%		$21.91$21.8860,777 shs$390.74 million
03/01/2024$21.92$21.93
+0.05%		$21.94$21.82115,583 shs$391.45 million
02/29/2024$21.90$21.92
+0.09%		$21.94$21.90175,170 shs$391.27 million
02/28/2024$21.85$21.90
+0.23%		$21.90$21.85105,392 shs$390.92 million
02/27/2024$21.86$21.85
-0.05%		$21.87$21.83174,214 shs$390.02 million
02/26/2024$21.88$21.86
-0.09%		$21.88$21.8368,417 shs$390.20 million
02/23/2024$21.84$21.88
+0.18%		$21.89$21.84206,057 shs$390.56 million
02/22/2024$21.86$21.84
-0.09%		$21.86$21.82219,060 shs$389.84 million
02/21/2024$21.91$21.86
-0.23%		$21.92$21.85283,574 shs$390.20 million
02/20/2024$21.87$21.91
+0.18%		$21.93$21.90102,129 shs$391.09 million
02/19/2024$21.87$21.87$21.87$21.8382,200 shs$390.38 million

Related Companies:
This page (NASDAQ:IBTI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits