Free Trial

Invesco Equal Weight 0-30 Years Treasury ETF (PLW) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free PLW Stock Alerts
$27.42
+0.10 (+0.37%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipSocial Media

Invesco Equal Weight 0-30 Years Treasury ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-1.65%
3 Month
Performance
-1.30%
6 Month
Performance
+0.99%
Year-To-Date
Performance
-4.89%
1 Year
Performance
-7.65%
Receive PLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Years Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

PLW Stock Chart for Wednesday, May, 15, 2024

PLW Chart by TradingView

Invesco Equal Weight 0-30 Years Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$27.32$27.32$27.36$27.3135,078 shs$621.26 million
05/13/2024$27.26$27.32
+0.22%		$27.36$27.3135,078 shs$621.26 million
05/10/2024$27.38$27.26
-0.44%		$27.32$27.2464,923 shs$619.89 million
05/09/2024$27.27$27.38
+0.40%		$27.41$27.2369,211 shs$622.62 million
05/08/2024$27.38$27.27
-0.40%		$27.34$27.2754,190 shs$620.12 million
05/07/2024$27.27$27.38
+0.40%		$27.48$27.3540,781 shs$622.62 million
05/06/2024$27.22$27.27
+0.18%		$27.31$27.1929,767 shs$620.12 million
05/03/2024$26.91$27.02
+0.41%		$27.05$26.86226,931 shs$614.44 million
05/02/2024$26.78$26.91
+0.49%		$27.03$26.8465,391 shs$611.93 million
05/01/2024$26.78$26.78$26.86$26.7662,187 shs$608.98 million
04/30/2024$26.79$26.78
-0.02%		$26.86$26.7662,187 shs$608.98 million
04/29/2024$26.79$26.79$26.86$26.7772,683 shs$609.09 million
04/26/2024$26.82$26.69
-0.48%		$26.71$26.5962,422 shs$606.93 million
04/25/2024$26.94$26.82
-0.45%		$26.83$26.7236,678 shs$609.89 million
04/24/2024$26.94$26.94$27.03$26.84205,616 shs$612.62 million
04/23/2024$26.90$26.94
+0.15%		$27.03$26.84205,616 shs$612.62 million
04/22/2024$27.02$26.90
-0.44%		$26.94$26.8436,980 shs$611.71 million
04/19/2024$27.06$26.96
-0.37%		$27.03$26.9015,986 shs$613.07 million
04/18/2024$26.85$27.06
+0.78%		$27.08$26.8931,740 shs$615.34 million
04/17/2024$26.97$26.85
-0.44%		$26.89$26.7656,182 shs$610.57 million
04/16/2024$27.88$26.97
-3.26%		$27.04$26.891.33 million shs$613.30 million
04/15/2024$27.25$27.88
+2.31%		$27.89$27.76114,500 shs$633.99 million
04/12/2024$27.20$27.12
-0.29%		$27.25$27.0750,428 shs$660.64 million
04/11/2024$27.20$27.20$27.41$27.1461,717 shs$662.59 million
04/10/2024$27.66$27.20
-1.66%		$27.41$27.1461,717 shs$618.53 million
04/09/2024$27.48$27.66
+0.66%		$27.67$27.5738,376 shs$628.99 million
04/08/2024$27.50$27.48
-0.07%		$27.51$27.4324,291 shs$624.90 million
04/05/2024$27.76$27.50
-0.94%		$27.65$27.50273,340 shs$625.35 million
04/04/2024$27.62$27.76
+0.51%		$27.77$27.6155,109 shs$631.26 million
04/03/2024$27.62$27.62$27.65$27.4949,521 shs$628.08 million
04/02/2024$28.08$27.62
-1.64%		$27.65$27.4949,521 shs$628.08 million
04/01/2024$28.08$28.08$28.14$28.0261,387 shs$638.54 million
03/29/2024$28.08$28.08$28.14$28.0261,387 shs$638.54 million
03/28/2024$27.92$28.08
+0.57%		$28.14$28.0261,387 shs$638.54 million
03/27/2024$27.92$27.92$27.95$27.8375,283 shs$634.90 million
03/26/2024$27.88$27.92
+0.14%		$27.95$27.8375,283 shs$634.90 million
03/25/2024$27.97$27.88
-0.32%		$27.91$27.8227,582 shs$633.99 million
03/22/2024$27.73$27.78
+0.18%		$27.86$27.71134,775 shs$631.72 million
03/21/2024$27.73$27.73$27.78$27.68129,029 shs$630.58 million
03/20/2024$27.65$27.73
+0.29%		$27.78$27.68129,029 shs$630.58 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$27.79$27.65
-0.50%		$27.72$27.6171,500 shs$628.76 million
03/18/2024$27.79$27.79$27.84$27.7526,080 shs$631.95 million
03/15/2024$28.09$27.82
-0.96%		$27.95$27.793.18 million shs$632.63 million
03/14/2024$28.18$28.09
-0.32%		$28.14$28.0624,812 shs$638.77 million
03/13/2024$28.36$28.18
-0.63%		$28.23$28.14101,278 shs$640.81 million
03/12/2024$27.88$28.36
+1.72%		$28.40$28.2918,592 shs$644.91 million
03/11/2024$28.36$27.88
-1.69%		$27.89$27.76114,500 shs$633.99 million
03/08/2024$28.36$28.37
+0.04%		$28.43$28.3064,249 shs$645.13 million
03/07/2024$28.26$28.36
+0.35%		$28.41$28.2963,431 shs$644.91 million
03/06/2024$28.26$28.26$28.28$28.1625,861 shs$642.63 million
03/05/2024$28.05$28.26
+0.75%		$28.28$28.1625,861 shs$642.63 million
03/04/2024$28.05$28.05$28.09$27.7765,820 shs$637.86 million
03/01/2024$27.94$28.05
+0.39%		$28.09$27.7765,820 shs$637.86 million
02/29/2024$27.81$27.94
+0.47%		$27.95$27.8525,264 shs$635.36 million
02/28/2024$27.81$27.81$27.87$27.7246,322 shs$632.40 million
02/27/2024$27.81$27.81$27.87$27.7246,322 shs$632.40 million
02/26/2024$27.87$27.81
-0.22%		$27.87$27.7246,322 shs$632.40 million
02/23/2024$27.61$27.64
+0.11%		$27.69$27.6034,376 shs$628.53 million
02/22/2024$27.73$27.61
-0.43%		$27.75$27.57666,849 shs$627.85 million
02/21/2024$27.73$27.73$27.79$27.69220,000 shs$630.58 million
02/20/2024$27.88$27.73
-0.54%		$27.79$27.69220,000 shs$630.58 million
02/19/2024$27.76$27.88
+0.43%		$27.89$27.76114,500 shs$633.99 million
02/16/2024$27.78$27.89
+0.40%		$27.96$27.8245,899 shs$634.22 million
02/15/2024$27.70$27.78
+0.29%		$27.84$27.66116,465 shs$631.72 million
02/14/2024$28.04$27.70
-1.21%		$27.81$27.6863,722 shs$629.90 million

Related Companies:
This page (NASDAQ:PLW) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing