Free Trial

US Treasury 6 Month Bill ETF (XBIL) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free XBIL Stock Alerts
$49.98
0.00 (0.00%)
(As of 09:52 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

US Treasury 6 Month Bill ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.04%
3 Month
Performance
-0.12%
6 Month
Performance
-0.12%
Year-To-Date
Performance
+0.02%
Receive XBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

XBIL Stock Chart for Wednesday, May, 15, 2024

XBIL Chart by TradingView

US Treasury 6 Month Bill ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$49.97$49.98
+0.03%		$49.98$49.9770,245 shs$529.79 million
05/13/2024$49.96$49.97
+0.01%		$49.98$49.96104,823 shs$529.63 million
05/10/2024$49.96$49.96$49.97$49.9583,843 shs$529.58 million
05/09/2024$49.94$49.96
+0.04%		$49.96$49.9548,837 shs$529.58 million
05/08/2024$49.93$49.94
+0.02%		$49.96$49.93109,951 shs$529.36 million
05/07/2024$49.92$49.93
+0.02%		$49.95$49.9294,090 shs$531.26 million
05/06/2024$49.92$49.92$49.93$49.91117,482 shs$531.15 million
05/03/2024$49.91$49.92
+0.03%		$49.96$49.91176,468 shs$529.15 million
05/02/2024$49.89$49.91
+0.04%		$49.94$49.9094,331 shs$526.00 million
05/01/2024$50.09$49.89
-0.41%		$49.94$49.88306,493 shs$525.79 million
04/30/2024$50.09$50.09$50.10$50.08166,254 shs$527.95 million
04/29/2024$50.08$50.09
+0.03%		$50.09$50.08134,825 shs$527.95 million
04/26/2024$50.07$50.08
+0.01%		$50.09$50.0773,334 shs$518.28 million
04/25/2024$50.06$50.07
+0.03%		$50.08$50.06118,368 shs$518.23 million
04/24/2024$50.05$50.06
+0.01%		$50.06$50.0560,803 shs$518.07 million
04/23/2024$50.04$50.05
+0.02%		$50.07$50.0470,336 shs$511.01 million
04/22/2024$50.04$50.04
+0.01%		$50.05$50.03297,259 shs$510.91 million
04/19/2024$50.03$50.04
+0.01%		$50.04$50.0366,979 shs$510.86 million
04/18/2024$50.01$50.03
+0.04%		$50.05$50.02169,811 shs$518.31 million
04/17/2024$50.01$50.01$50.04$50.00133,782 shs$518.10 million
04/16/2024$50.00$50.01
+0.02%		$50.03$50.00127,058 shs$518.10 million
04/15/2024$49.99$50.00
+0.02%		$50.02$49.99100,872 shs$518 million
04/12/2024$49.98$49.99
+0.02%		$50.02$49.9892,371 shs$517.90 million
04/11/2024$49.96$49.98
+0.05%		$50.00$49.97186,775 shs$517.79 million
04/10/2024$49.95$49.96
+0.01%		$49.96$49.9484,721 shs$517.53 million
04/09/2024$49.95$49.95$49.96$49.9566,420 shs$513.49 million
04/08/2024$49.95$49.95$49.96$49.9577,274 shs$513.49 million
04/05/2024$49.95$49.95$49.96$49.9465,324 shs$513.49 million
04/04/2024$49.91$49.95
+0.08%		$49.95$49.93108,733 shs$524.97 million
04/03/2024$49.92$49.91
-0.02%		$49.93$49.9197,192 shs$524.55 million
04/02/2024$49.90$49.92
+0.04%		$49.92$49.90166,754 shs$524.66 million
04/01/2024$50.11$49.90
-0.42%		$49.91$49.83270,881 shs$524.45 million
03/29/2024$50.11$50.11$50.13$50.1199,418 shs$526.66 million
03/28/2024$50.12$50.11
-0.02%		$50.13$50.1199,418 shs$526.66 million
03/27/2024$50.10$50.12
+0.05%		$50.13$50.1059,951 shs$526.76 million
03/26/2024$50.08$50.10
+0.03%		$50.10$50.0895,407 shs$526.50 million
03/25/2024$50.08$50.08$50.10$50.0753,722 shs$526.34 million
03/22/2024$50.07$50.08
+0.02%		$50.08$50.0747,098 shs$526.34 million
03/21/2024$50.05$50.07
+0.04%		$50.07$50.0583,662 shs$526.24 million
03/20/2024$50.03$50.05
+0.04%		$50.06$50.0347,529 shs$526.03 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/19/2024$50.03$50.03$50.06$50.03102,300 shs$525.82 million
03/18/2024$50.02$50.03
+0.02%		$50.05$50.0266,555 shs$525.82 million
03/15/2024$50.02$50.02$50.03$50.0189,726 shs$525.71 million
03/14/2024$50.00$50.02
+0.04%		$50.02$50.00135,540 shs$525.71 million
03/13/2024$49.99$50.00
+0.02%		$50.02$49.9979,331 shs$525.50 million
03/12/2024$49.99$49.99$49.99$49.9876,001 shs$525.40 million
03/11/2024$49.98$49.99
+0.02%		$49.99$49.9771,444 shs$525.40 million
03/08/2024$49.96$49.98
+0.04%		$49.99$49.9787,207 shs$525.29 million
03/07/2024$49.94$49.96
+0.04%		$49.98$49.96173,569 shs$525.08 million
03/06/2024$49.94$49.94$49.95$49.94143,437 shs$524.87 million
03/05/2024$49.93$49.94
+0.02%		$49.95$49.9398,286 shs$524.87 million
03/04/2024$49.93$49.93$49.94$49.92108,507 shs$524.76 million
03/01/2024$50.12$49.93
-0.38%		$49.93$49.92144,283 shs$524.76 million
02/29/2024$50.10$50.12
+0.04%		$50.12$50.1183,631 shs$526.76 million
02/28/2024$50.10$50.10$50.12$50.1083,393 shs$526.55 million
02/27/2024$50.08$50.10
+0.04%		$50.11$50.0987,281 shs$526.55 million
02/26/2024$50.09$50.08
-0.02%		$50.11$50.08191,499 shs$526.34 million
02/23/2024$50.09$50.09
+0.01%		$50.11$50.0888,335 shs$526.45 million
02/22/2024$50.06$50.09
+0.05%		$50.09$50.0792,214 shs$526.39 million
02/21/2024$50.06$50.06
+0.01%		$50.12$50.05113,819 shs$526.13 million
02/20/2024$50.05$50.06
+0.01%		$50.06$50.05158,858 shs$526.08 million
02/19/2024$50.05$50.05
+0.01%		$50.05$50.04169,400 shs$526.03 million
02/16/2024$50.04$50.04$50.05$50.04169,488 shs$525.92 million
02/15/2024$50.01$50.04
+0.06%		$50.05$50.0365,176 shs$525.92 million
02/14/2024$50.01$50.01
+0.01%		$50.02$50.0069,868 shs$525.61 million

Related Companies:
This page (NASDAQ:XBIL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing