Free Trial

US Treasury 2 Year Note ETF (UTWO) Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free UTWO Stock Alerts
$47.85
-0.02 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

US Treasury 2 Year Note ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.27%
3 Month
Performance
-0.42%
6 Month
Performance
-0.27%
Year-To-Date
Performance
-1.01%
1 Year
Performance
-1.95%
Receive UTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 2 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

UTWO Stock Chart for Saturday, May, 18, 2024

UTWO Chart by TradingView

US Treasury 2 Year Note ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.87$47.85
-0.04%		$47.88$47.8461,936 shs$337.82 million
05/16/2024$47.90$47.87
-0.06%		$47.90$47.8722,078 shs$337.96 million
05/15/2024$47.83$47.90
+0.15%		$47.91$47.87131,584 shs$338.17 million
05/14/2024$47.79$47.83
+0.09%		$47.83$47.8033,614 shs$337.68 million
05/13/2024$47.78$47.79
+0.01%		$47.81$47.7855,753 shs$337.36 million
05/10/2024$47.81$47.78
-0.06%		$47.82$47.7789,675 shs$337.33 million
05/09/2024$47.78$47.81
+0.06%		$47.85$47.80152,208 shs$337.54 million
05/08/2024$47.78$47.78
+0.01%		$47.79$47.77169,674 shs$337.33 million
05/07/2024$47.77$47.78
+0.01%		$47.80$47.7723,196 shs$337.29 million
05/06/2024$47.78$47.77
-0.03%		$47.80$47.76265,795 shs$337.26 million
05/03/2024$47.71$47.78
+0.14%		$47.82$47.7654,003 shs$337.33 million
05/02/2024$47.62$47.71
+0.19%		$47.72$47.6471,730 shs$336.85 million
05/01/2024$47.72$47.62
-0.20%		$47.65$47.5650,986 shs$336.20 million
04/30/2024$47.77$47.72
-0.10%		$47.75$47.7124,229 shs$336.87 million
04/29/2024$47.75$47.77
+0.04%		$47.78$47.756,115 shs$337.22 million
04/26/2024$47.73$47.74
+0.02%		$47.76$47.7425,897 shs$334.18 million
04/25/2024$47.78$47.73
-0.09%		$47.75$47.7159,684 shs$334.11 million
04/24/2024$47.79$47.78
-0.02%		$47.78$47.7645,850 shs$334.43 million
04/23/2024$47.75$47.79
+0.08%		$47.82$47.7324,143 shs$334.50 million
04/22/2024$47.73$47.75
+0.04%		$47.76$47.7335,601 shs$334.22 million
04/19/2024$47.72$47.72$47.74$47.7253,648 shs$334.04 million
04/18/2024$47.75$47.72
-0.05%		$47.74$47.71164,635 shs$334.04 million
04/17/2024$47.71$47.75
+0.07%		$47.76$47.7169,468 shs$334.22 million
04/16/2024$47.73$47.71
-0.04%		$47.72$47.6791,915 shs$333.97 million
04/15/2024$47.75$47.73
-0.04%		$47.74$47.6826,549 shs$334.11 million
04/12/2024$47.72$47.75
+0.07%		$47.79$47.7547,439 shs$337.59 million
04/11/2024$47.68$47.72
+0.08%		$47.73$47.6935,694 shs$337.35 million
04/10/2024$47.87$47.68
-0.41%		$47.72$47.6591,671 shs$337.06 million
04/09/2024$47.81$47.87
+0.13%		$47.87$47.8428,689 shs$338.44 million
04/08/2024$47.85$47.81
-0.08%		$47.84$47.8137,334 shs$338.02 million
04/05/2024$47.95$47.85
-0.21%		$47.90$47.84138,106 shs$338.30 million
04/04/2024$47.88$47.95
+0.15%		$47.95$47.8820,293 shs$364.42 million
04/03/2024$47.87$47.88
+0.02%		$47.89$47.8324,828 shs$363.89 million
04/02/2024$47.83$47.87
+0.08%		$47.87$47.8338,954 shs$363.81 million
04/01/2024$48.09$47.83
-0.54%		$47.92$47.8338,444 shs$363.51 million
03/29/2024$48.09$48.09$48.12$48.0945,256 shs$365.48 million
03/28/2024$48.14$48.09
-0.10%		$48.12$48.0945,256 shs$365.48 million
03/27/2024$48.10$48.14
+0.08%		$48.16$48.1243,436 shs$365.86 million
03/26/2024$48.09$48.10
+0.02%		$48.10$48.0822,394 shs$365.56 million
03/25/2024$48.11$48.09
-0.04%		$48.12$48.0830,925 shs$365.48 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$48.07$48.11
+0.08%		$48.13$48.1113,523 shs$365.64 million
03/21/2024$48.07$48.07$48.10$48.0729,836 shs$365.33 million
03/20/2024$47.99$48.07
+0.17%		$48.08$48.0042,685 shs$365.33 million
03/19/2024$47.95$47.99
+0.08%		$48.00$47.9830,166 shs$364.72 million
03/18/2024$47.95$47.95$47.96$47.9439,200 shs$364.42 million
03/15/2024$47.98$47.95
-0.06%		$47.97$47.9541,329 shs$364.42 million
03/14/2024$48.02$47.98
-0.08%		$48.01$47.9837,089 shs$364.65 million
03/13/2024$48.04$48.02
-0.04%		$48.05$48.02134,728 shs$364.95 million
03/12/2024$48.10$48.04
-0.12%		$48.07$48.0455,731 shs$365.10 million
03/11/2024$48.13$48.10
-0.06%		$48.11$48.09172,937 shs$365.56 million
03/08/2024$48.10$48.13
+0.06%		$48.18$48.1359,667 shs$365.79 million
03/07/2024$48.05$48.10
+0.10%		$48.11$48.0786,535 shs$365.56 million
03/06/2024$48.04$48.05
+0.02%		$48.08$48.0437,885 shs$365.18 million
03/05/2024$48.00$48.04
+0.08%		$48.05$48.0279,402 shs$365.10 million
03/04/2024$48.05$48.00
-0.10%		$48.02$47.9851,165 shs$364.80 million
03/01/2024$48.12$48.05
-0.15%		$48.06$47.9746,834 shs$365.18 million
02/29/2024$48.10$48.12
+0.04%		$48.14$48.10116,029 shs$365.71 million
02/28/2024$48.03$48.10
+0.15%		$48.10$48.05155,305 shs$365.56 million
02/27/2024$48.03$48.03$48.05$48.0394,281 shs$365.03 million
02/26/2024$48.05$48.03
-0.04%		$48.05$48.0232,546 shs$365.03 million
02/23/2024$48.04$48.05
+0.02%		$48.07$48.0351,868 shs$365.18 million
02/22/2024$48.07$48.04
-0.06%		$48.06$48.0236,265 shs$365.10 million
02/21/2024$48.09$48.07
-0.04%		$48.12$48.05132,785 shs$365.33 million
02/20/2024$48.05$48.09
+0.08%		$48.13$48.0933,563 shs$365.48 million
02/19/2024$48.05$48.05$48.06$48.0133,100 shs$365.18 million

Related Companies:
This page (NASDAQ:UTWO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings