Retractable Technologies (RVP) Stock Chart & Stock Price History → Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad) Free RVP Stock Alerts $1.12 +0.01 (+0.90%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media Retractable Technologies Stock Price Performance5 Day Performance+2.20%1 Month Performance+3.70%3 Month Performance-10.40%6 Month Performance+12.00%Year-To-Date Performance+0.90%1 Year Performance-21.13% Receive RVP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Retractable Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsDid Intel Just Dethrone Nvidia?Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet. You can get all the details here. RVP Stock Chart for Tuesday, May, 14, 2024 RVP Chart by TradingView Retractable Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$1.12$1.12$1.12$1.0949,878 shs$33.53 million05/13/2024$1.09$1.12+2.75%$1.12$1.0898,969 shs$33.53 million05/10/2024$1.10$1.09-0.54%$1.11$1.0750,624 shs$32.63 million05/09/2024$1.09$1.10+1.00%$1.12$1.0922,349 shs$32.81 million05/08/2024$1.09$1.09-0.46%$1.09$1.076,859 shs$32.49 million05/07/2024$1.09$1.09$1.10$1.0770,091 shs$32.64 million Get the Latest News and Ratings for RVP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Retractable Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$1.09$1.09$1.11$1.0917,705 shs$32.64 million05/03/2024$1.09$1.09+0.36%$1.10$1.0843,620 shs$32.64 million05/02/2024$1.08$1.09+0.56%$1.09$1.088,644 shs$32.52 million05/01/2024$1.07$1.08+0.94%$1.09$1.0620,295 shs$32.34 million04/30/2024$1.08$1.07-0.94%$1.08$1.065,870 shs$32.03 million04/29/2024$1.08$1.08+0.47%$1.08$1.0528,515 shs$32.33 million04/26/2024$1.06$1.07+0.94%$1.08$1.0523,257 shs$32.04 million04/25/2024$1.08$1.06-1.85%$1.07$1.0645,346 shs$31.73 million04/24/2024$1.07$1.08+0.93%$1.09$1.0624,850 shs$32.34 million04/23/2024$1.07$1.07$1.08$1.0616,264 shs$32.04 million04/22/2024$1.06$1.07+0.94%$1.08$1.0622,036 shs$32.04 million04/19/2024$1.05$1.06+0.95%$1.07$1.0383,608 shs$31.74 million04/18/2024$1.03$1.05+1.94%$1.05$1.01116,178 shs$31.44 million04/17/2024$1.07$1.03-3.72%$1.07$1.00183,361 shs$30.84 million04/16/2024$1.07$1.07-0.02%$1.07$1.0449,052 shs$32.03 million04/15/2024$1.08$1.07-0.93%$1.10$1.0495,191 shs$32.03 million04/12/2024$1.11$1.09-1.80%$1.11$1.07117,333 shs$32.64 million04/11/2024$1.10$1.11+0.91%$1.12$1.07119,750 shs$33.23 million04/10/2024$1.11$1.10-0.90%$1.12$1.0825,437 shs$32.93 million04/09/2024$1.10$1.11+0.91%$1.12$1.0898,984 shs$33.23 million04/08/2024$1.08$1.10+1.85%$1.11$1.06143,740 shs$32.93 million04/05/2024$1.13$1.08-4.42%$1.13$1.07221,225 shs$32.34 million04/04/2024$1.13$1.13$1.17$1.1266,609 shs$33.83 million04/03/2024$1.15$1.13-1.74%$1.15$1.1380,298 shs$33.83 million04/02/2024$1.17$1.15-1.71%$1.16$1.1268,385 shs$34.43 million04/01/2024$1.20$1.17-2.50%$1.22$1.13325,573 shs$35.03 million03/29/2024$1.20$1.20$1.22$1.1942,371 shs$35.93 million03/28/2024$1.18$1.20+1.69%$1.22$1.1941,967 shs$35.93 million03/27/2024$1.18$1.18$1.20$1.1766,669 shs$35.33 million03/26/2024$1.21$1.18-2.38%$1.19$1.10198,537 shs$35.33 million03/25/2024$1.21$1.21-0.10%$1.23$1.2043,545 shs$36.19 million03/22/2024$1.20$1.21+0.83%$1.21$1.1914,811 shs$36.23 million03/21/2024$1.20$1.20+0.42%$1.22$1.1949,982 shs$35.92 million03/20/2024$1.20$1.20-0.42%$1.21$1.1933,126 shs$35.78 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/19/2024$1.21$1.20-0.83%$1.21$1.1561,138 shs$35.93 million03/18/2024$1.20$1.21+0.83%$1.22$1.2035,126 shs$36.23 million03/15/2024$1.22$1.21-0.82%$1.22$1.2194,884 shs$36.23 million03/14/2024$1.22$1.22$1.23$1.2122,784 shs$36.53 million03/13/2024$1.21$1.22+0.83%$1.23$1.2123,502 shs$36.53 million03/12/2024$1.21$1.21$1.24$1.2118,124 shs$36.23 million03/11/2024$1.24$1.21-2.43%$1.23$1.2125,547 shs$36.23 million03/08/2024$1.23$1.24+0.82%$1.25$1.19121,986 shs$37.13 million03/07/2024$1.26$1.23-2.38%$1.25$1.21267,764 shs$36.82 million03/06/2024$1.27$1.26-0.79%$1.29$1.2450,512 shs$37.72 million03/05/2024$1.28$1.27-0.78%$1.30$1.2518,674 shs$38.02 million03/04/2024$1.27$1.28+0.79%$1.29$1.2551,463 shs$38.32 million03/01/2024$1.30$1.27-2.31%$1.31$1.2729,183 shs$38.02 million02/29/2024$1.32$1.30-1.52%$1.31$1.2840,448 shs$38.92 million02/28/2024$1.29$1.32+2.33%$1.32$1.2661,520 shs$39.52 million02/27/2024$1.29$1.29$1.30$1.2636,486 shs$38.62 million02/26/2024$1.30$1.29-0.77%$1.33$1.22109,688 shs$38.62 million02/23/2024$1.33$1.30-2.26%$1.33$1.2942,813 shs$38.92 million02/22/2024$1.30$1.33+2.31%$1.33$1.2977,637 shs$39.82 million02/21/2024$1.28$1.30+1.55%$1.31$1.2846,524 shs$38.92 million02/20/2024$1.30$1.28-1.15%$1.31$1.28107,018 shs$38.33 million02/19/2024$1.30$1.30$1.30$1.2871,800 shs$38.77 million02/16/2024$1.28$1.29+1.03%$1.30$1.2871,746 shs$38.62 million02/15/2024$1.25$1.28+2.15%$1.29$1.2481,376 shs$38.23 million02/14/2024$1.19$1.25+5.04%$1.25$1.1850,612 shs$37.43 million02/13/2024$1.23$1.19-3.25%$1.24$1.1929,632 shs$35.63 million Related Companies: ICU Stock Chart AKLI Stock Chart MDAI Stock Chart NMTC Stock Chart MODD Stock Chart FEMY Stock Chart LNSR Stock Chart CODX Stock Chart GBS Stock Chart IINN Stock Chart Receive RVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Retractable Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RVP) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe only AI company you should be looking atBehind the MarketsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Retractable Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.