Free Trial

Akili (AKLI) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free AKLI Stock Alerts
$0.41
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Akili Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+56.39%
3 Month
Performance
+69.31%
6 Month
Performance
-11.74%
Year-To-Date
Performance
-16.65%
1 Year
Performance
-69.93%
Receive AKLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akili and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

AKLI Stock Chart for Thursday, May, 9, 2024

AKLI Chart by TradingView

Akili Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.41$0.41
-0.29%		$0.42$0.40463,653 shs$31.91 million
05/07/2024$0.42$0.41
-3.51%		$0.41$0.40137,945 shs$32.00 million
05/06/2024$0.40$0.42
+5.08%		$0.42$0.40536,486 shs$33.17 million
05/03/2024$0.41$0.40
-1.76%		$0.43$0.40845,317 shs$31.57 million
05/02/2024$0.39$0.41
+4.15%		$0.42$0.381.41 million shs$32.13 million
05/01/2024$0.40$0.39
-1.88%		$0.42$0.372.86 million shs$30.85 million
04/30/2024$0.23$0.40
+70.29%		$0.49$0.3686.49 million shs$31.44 million
04/29/2024$0.25$0.23
-4.12%		$0.26$0.22152,103 shs$18.46 million
04/26/2024$0.24$0.25
+1.52%		$0.26$0.2451,449 shs$19.43 million
04/25/2024$0.25$0.24
-1.81%		$0.25$0.2322,745 shs$19.14 million
04/24/2024$0.24$0.25
+3.77%		$0.26$0.23144,767 shs$19.49 million
04/23/2024$0.23$0.24
+4.32%		$0.25$0.2374,362 shs$18.78 million
04/22/2024$0.24$0.23
-3.74%		$0.25$0.2265,527 shs$18.01 million
04/19/2024$0.23$0.24
+2.50%		$0.25$0.2349,789 shs$18.71 million
04/18/2024$0.21$0.23
+8.91%		$0.25$0.21202,073 shs$18.25 million
04/17/2024$0.22$0.21
-5.16%		$0.23$0.2199,104 shs$16.76 million
04/16/2024$0.23$0.22
-1.92%		$0.23$0.2239,676 shs$17.67 million
04/15/2024$0.26$0.23
-12.82%		$0.26$0.2392,788 shs$18.02 million
04/12/2024$0.26$0.26
+2.22%		$0.28$0.2594,212 shs$20.66 million
04/11/2024$0.25$0.26
+4.26%		$0.28$0.2576,382 shs$20.22 million
04/10/2024$0.24$0.25
+1.27%		$0.25$0.2427,084 shs$19.39 million
04/09/2024$0.26$0.24
-6.16%		$0.26$0.23169,014 shs$19.15 million
04/08/2024$0.25$0.26
+5.06%		$0.29$0.24133,005 shs$20.41 million
04/05/2024$0.25$0.25
-3.06%		$0.26$0.2387,332 shs$19.42 million
04/04/2024$0.25$0.25
+0.99%		$0.27$0.2571,257 shs$20.03 million
04/03/2024$0.26$0.25
-2.92%		$0.27$0.2575,719 shs$19.84 million
04/02/2024$0.28$0.26
-6.71%		$0.28$0.25116,710 shs$20.44 million
04/01/2024$0.29$0.28
-3.76%		$0.30$0.27115,728 shs$21.91 million
03/29/2024$0.29$0.29$0.31$0.28226,950 shs$22.76 million
03/28/2024$0.29$0.29
-0.14%		$0.31$0.28224,533 shs$22.76 million
03/27/2024$0.38$0.29
-23.88%		$0.33$0.29621,387 shs$22.79 million
03/26/2024$0.29$0.38
+29.64%		$0.41$0.292.02 million shs$29.95 million
03/25/2024$0.27$0.29
+8.17%		$0.32$0.26300,383 shs$23.10 million
03/22/2024$0.29$0.27
-6.92%		$0.29$0.2792,295 shs$21.36 million
03/21/2024$0.27$0.29
+7.20%		$0.30$0.27250,083 shs$22.94 million
03/20/2024$0.27$0.27
+2.02%		$0.28$0.26200,136 shs$21.40 million
03/19/2024$0.25$0.27
+5.04%		$0.27$0.23167,863 shs$20.98 million
03/18/2024$0.26$0.25
-0.35%		$0.27$0.25154,128 shs$19.97 million
03/15/2024$0.26$0.26
-1.35%		$0.26$0.24146,996 shs$20.04 million
03/14/2024$0.28$0.26
-8.88%		$0.29$0.25249,625 shs$20.32 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$0.30$0.28
-5.87%		$0.31$0.28227,156 shs$22.30 million
03/12/2024$0.33$0.30
-8.94%		$0.35$0.29204,676 shs$23.69 million
03/11/2024$0.34$0.33
-2.65%		$0.35$0.32318,959 shs$26.02 million
03/08/2024$0.32$0.34
+7.59%		$0.35$0.32189,972 shs$26.69 million
03/07/2024$0.33$0.32
-5.22%		$0.35$0.32218,840 shs$24.81 million
03/06/2024$0.32$0.33
+4.94%		$0.34$0.32198,378 shs$26.18 million
03/05/2024$0.34$0.32
-6.56%		$0.34$0.28525,570 shs$24.94 million
03/04/2024$0.35$0.34
-2.86%		$0.37$0.32569,606 shs$26.69 million
03/01/2024$0.38$0.35
-8.71%		$0.37$0.32823,952 shs$27.41 million
02/29/2024$0.42$0.38
-7.81%		$0.41$0.381.06 million shs$30.02 million
02/28/2024$0.47$0.42
-10.56%		$0.44$0.382.23 million shs$32.57 million
02/27/2024$0.45$0.47
+2.81%		$0.49$0.386.47 million shs$36.41 million
02/26/2024$0.22$0.45
+104.11%		$0.74$0.44128.10 million shs$35.42 million
02/23/2024$0.22$0.22
+0.73%		$0.23$0.19342,633 shs$17.35 million
02/22/2024$0.22$0.22
+1.38%		$0.25$0.22214,300 shs$17.23 million
02/21/2024$0.24$0.22
-10.59%		$0.25$0.21160,961 shs$16.99 million
02/20/2024$0.24$0.24
+1.13%		$0.25$0.22121,202 shs$19.01 million
02/19/2024$0.24$0.24$0.25$0.21186,000 shs$18.79 million
02/16/2024$0.23$0.24
+4.80%		$0.25$0.21182,773 shs$18.79 million
02/15/2024$0.22$0.23
+2.23%		$0.23$0.2197,276 shs$17.93 million
02/14/2024$0.22$0.22$0.24$0.22399,097 shs$17.54 million
02/13/2024$0.23$0.22
-4.11%		$0.25$0.2247,859 shs$17.54 million
02/12/2024$0.24$0.23
-2.26%		$0.25$0.22275,032 shs$18.29 million
02/09/2024$0.24$0.24
-0.33%		$0.25$0.23108,596 shs$18.72 million
02/08/2024$0.24$0.24
-0.08%		$0.24$0.2415,189 shs$18.78 million
02/07/2024$0.24$0.24$0.24$0.2420,339 shs$18.79 million

Related Companies:
This page (NASDAQ:AKLI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company