Free Trial

Good Times Restaurants (GTIM) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free GTIM Stock Alerts
$2.68
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Good Times Restaurants Stock Price Performance

5 Day
Performance
-3.60%
1 Month
Performance
+5.51%
3 Month
Performance
+8.50%
6 Month
Performance
-0.37%
Year-To-Date
Performance
+5.51%
1 Year
Performance
+2.68%
Receive GTIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Good Times Restaurants and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

GTIM Stock Chart for Saturday, May, 4, 2024

GTIM Chart by TradingView

Good Times Restaurants Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.68$2.68$2.75$2.6331,275 shs$29.99 million
05/02/2024$2.75$2.68
-2.55%		$2.75$2.6713,642 shs$29.99 million
05/01/2024$2.67$2.75
+3.00%		$2.75$2.639,580 shs$30.77 million
04/30/2024$2.78$2.67
-3.96%		$2.76$2.6516,327 shs$29.88 million
04/29/2024$2.79$2.78
-0.36%		$2.80$2.736,423 shs$31.11 million
04/26/2024$2.74$2.79
+1.82%		$2.86$2.7014,795 shs$31.22 million
04/25/2024$2.61$2.74
+4.98%		$2.75$2.5619,317 shs$30.66 million
04/24/2024$2.64$2.61
-1.14%		$2.63$2.557,926 shs$29.21 million
04/23/2024$2.57$2.64
+2.72%		$2.64$2.5711,102 shs$29.54 million
04/22/2024$2.54$2.57
+1.18%		$2.59$2.5310,736 shs$28.76 million
04/19/2024$2.44$2.54
+4.10%		$2.54$2.4315,445 shs$28.42 million
04/18/2024$2.49$2.44
-2.01%		$2.51$2.3764,448 shs$27.30 million
04/17/2024$2.47$2.49
+0.81%		$2.52$2.4710,935 shs$27.86 million
04/16/2024$2.53$2.47
-2.37%		$2.56$2.4614,039 shs$27.64 million
04/15/2024$2.59$2.53
-2.32%		$2.60$2.5212,496 shs$28.31 million
04/12/2024$2.57$2.59
+0.78%		$2.59$2.5210,678 shs$28.98 million
04/11/2024$2.57$2.57
+0.19%		$2.62$2.5211,936 shs$28.76 million
04/10/2024$2.54$2.57
+0.98%		$2.57$2.5118,996 shs$28.70 million
04/09/2024$2.47$2.54
+2.83%		$2.58$2.479,818 shs$28.42 million
04/08/2024$2.55$2.47
-3.14%		$2.56$2.4727,680 shs$27.64 million
04/05/2024$2.54$2.55
+0.39%		$2.60$2.5211,336 shs$28.53 million
04/04/2024$2.55$2.54
-0.39%		$2.57$2.506,820 shs$28.42 million
04/03/2024$2.48$2.55
+2.82%		$2.57$2.467,759 shs$28.53 million
04/02/2024$2.57$2.48
-3.50%		$2.57$2.4612,610 shs$27.75 million
04/01/2024$2.47$2.57
+4.05%		$2.57$2.4611,797 shs$28.76 million
03/29/2024$2.47$2.47$2.59$2.4714,698 shs$27.64 million
03/28/2024$2.56$2.47
-3.52%		$2.59$2.4714,698 shs$27.64 million
03/27/2024$2.47$2.56
+3.64%		$2.62$2.4928,460 shs$28.65 million
03/26/2024$2.59$2.47
-4.63%		$2.56$2.4610,916 shs$27.64 million
03/25/2024$2.54$2.59
+1.97%		$2.61$2.516,360 shs$28.98 million
03/22/2024$2.62$2.54
-3.05%		$2.60$2.498,570 shs$28.42 million
03/21/2024$2.58$2.62
+1.55%		$2.70$2.5511,669 shs$29.32 million
03/20/2024$2.57$2.58
+0.39%		$2.59$2.587,366 shs$28.87 million
03/19/2024$2.63$2.57
-2.28%		$2.62$2.5317,934 shs$28.76 million
03/18/2024$2.66$2.63
-1.13%		$2.67$2.5716,995 shs$29.43 million
03/15/2024$2.68$2.66
-0.75%		$2.69$2.6434,161 shs$29.77 million
03/14/2024$2.61$2.68
+2.68%		$2.70$2.5419,702 shs$29.99 million
03/13/2024$2.57$2.61
+1.56%		$2.62$2.5332,702 shs$29.21 million
03/12/2024$2.53$2.57
+1.58%		$2.61$2.5113,330 shs$28.76 million
03/11/2024$2.66$2.53
-4.89%		$2.70$2.5354,011 shs$28.31 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$2.61$2.65
+1.53%		$2.66$2.596,477 shs$29.65 million
03/07/2024$2.60$2.61
+0.38%		$2.64$2.5614,992 shs$29.21 million
03/06/2024$2.60$2.60$2.67$2.5711,531 shs$29.09 million
03/05/2024$2.51$2.60
+3.59%		$2.69$2.4724,193 shs$29.09 million
03/04/2024$2.37$2.51
+5.91%		$2.55$2.4041,959 shs$28.09 million
03/01/2024$2.28$2.37
+3.95%		$2.44$2.2778,316 shs$26.52 million
02/29/2024$2.37$2.28
-3.80%		$2.41$2.2634,712 shs$25.51 million
02/28/2024$2.38$2.37
-0.42%		$2.41$2.3512,532 shs$26.52 million
02/27/2024$2.46$2.38
-3.25%		$2.44$2.3820,292 shs$26.63 million
02/26/2024$2.33$2.46
+5.58%		$2.49$2.3343,097 shs$27.53 million
02/23/2024$2.19$2.33
+6.39%		$2.34$2.1844,952 shs$26.07 million
02/22/2024$2.32$2.19
-5.60%		$2.38$2.1941,683 shs$24.51 million
02/21/2024$2.33$2.32
-0.43%		$2.36$2.326,745 shs$25.96 million
02/20/2024$2.41$2.33
-3.32%		$2.39$2.329,377 shs$26.07 million
02/19/2024$2.41$2.41$2.50$2.4017,000 shs$26.97 million
02/16/2024$2.45$2.41
-1.63%		$2.50$2.4017,040 shs$26.97 million
02/15/2024$2.47$2.45
-0.81%		$2.46$2.436,966 shs$27.42 million
02/14/2024$2.40$2.47
+2.92%		$2.47$2.3720,124 shs$27.64 million
02/13/2024$2.47$2.40
-2.83%		$2.47$2.3922,025 shs$26.86 million
02/12/2024$2.38$2.47
+3.78%		$2.47$2.3435,837 shs$27.64 million
02/09/2024$2.38$2.38$2.40$2.3324,946 shs$26.63 million
02/08/2024$2.40$2.38
-0.83%		$2.40$2.3514,102 shs$26.63 million
02/07/2024$2.45$2.40
-2.04%		$2.46$2.3622,876 shs$26.86 million
02/06/2024$2.47$2.45
-0.81%		$2.47$2.3722,770 shs$27.42 million
02/05/2024$2.47$2.47$2.49$2.4333,359 shs$27.64 million

Related Companies:
This page (NASDAQ:GTIM) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals