Free Trial

Treasure Global (TGL) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free TGL Stock Alerts
$4.06
+0.10 (+2.53%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Treasure Global Stock Price Performance

5 Day
Performance
-5.14%
1 Month
Performance
-24.25%
3 Month
Performance
-33.64%
6 Month
Performance
-84.74%
Year-To-Date
Performance
-34.98%
1 Year
Performance
-95.92%
Receive TGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasure Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

TGL Stock Chart for Tuesday, May, 7, 2024

TGL Chart by TradingView

Treasure Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$3.96$4.06
+2.53%		$4.22$3.9118,500 shs$43.82 million
05/06/2024$4.09$3.96
-3.18%		$4.26$3.9123,710 shs$43.84 million
05/03/2024$4.28$4.09
-4.44%		$4.32$4.0721,114 shs$45.28 million
05/02/2024$4.22$4.28
+1.42%		$4.31$4.2021,827 shs$46.70 million
05/01/2024$4.21$4.22
+0.24%		$4.50$4.204,746 shs$46.72 million
04/30/2024$4.38$4.21
-3.88%		$4.44$4.1871,111 shs$46.61 million
04/29/2024$4.61$4.38
-5.01%		$4.54$4.3314,174 shs$48.49 million
04/26/2024$4.79$4.61
-3.74%		$5.20$4.5519,495 shs$51.04 million
04/25/2024$4.99$4.79
-4.01%		$4.92$4.7710,303 shs$53.03 million
04/24/2024$4.55$4.99
+9.67%		$5.21$4.6897,727 shs$55.24 million
04/23/2024$4.75$4.55
-4.21%		$4.99$4.5522,181 shs$50.35 million
04/22/2024$4.69$4.75
+1.28%		$5.03$4.6162,799 shs$52.58 million
04/19/2024$4.61$4.69
+1.74%		$4.97$4.6090,864 shs$51.92 million
04/18/2024$4.29$4.61
+7.46%		$4.80$4.17244,396 shs$51.03 million
04/17/2024$4.00$4.29
+7.25%		$4.41$3.9765,057 shs$47.49 million
04/16/2024$4.06$4.00
-1.36%		$4.08$3.8427,752 shs$44.28 million
04/15/2024$4.32$4.06
-6.13%		$4.68$3.80211,241 shs$44.89 million
04/12/2024$4.84$4.32
-10.74%		$4.71$4.3041,879 shs$47.82 million
04/11/2024$4.61$4.84
+4.99%		$4.93$4.55100,878 shs$53.58 million
04/10/2024$4.87$4.61
-5.34%		$5.01$4.6065,541 shs$51.03 million
04/09/2024$4.87$4.87$5.20$4.7260,756 shs$53.89 million
04/08/2024$5.36$4.87
-9.14%		$5.68$4.6549,012 shs$53.91 million
04/05/2024$5.47$5.36
-2.01%		$5.80$5.29131,011 shs$59.34 million
04/04/2024$5.39$5.47
+1.48%		$6.04$5.21114,104 shs$60.53 million
04/03/2024$5.24$5.39
+2.86%		$5.60$5.01171,240 shs$59.67 million
04/02/2024$4.27$5.24
+22.72%		$5.43$4.02255,019 shs$58.01 million
04/01/2024$4.02$4.27
+6.22%		$4.32$4.00121,200 shs$47.27 million
03/29/2024$4.02$4.02$4.23$3.9473,287 shs$44.49 million
03/28/2024$4.07$4.02
-1.23%		$4.23$3.9473,285 shs$44.50 million
03/27/2024$3.93$4.07
+3.56%		$4.19$3.9258,984 shs$45.06 million
03/26/2024$4.35$3.93
-9.66%		$4.41$3.91168,328 shs$43.51 million
03/25/2024$4.40$4.35
-1.14%		$4.42$4.20193,321 shs$48.15 million
03/22/2024$4.46$4.40
-1.35%		$4.68$4.20193,165 shs$48.71 million
03/21/2024$6.05$4.46
-26.28%		$5.47$4.17940,364 shs$49.37 million
03/20/2024$4.38$6.05
+38.13%		$8.66$5.5033.64 million shs$66.97 million
03/19/2024$3.91$4.38
+12.02%		$4.57$3.72143,456 shs$48.49 million
03/18/2024$4.04$3.91
-3.22%		$4.19$3.8727,928 shs$43.28 million
03/15/2024$3.90$4.04
+3.59%		$4.28$3.9130,912 shs$44.72 million
03/14/2024$4.10$3.90
-4.88%		$4.19$3.7643,562 shs$43.17 million
03/13/2024$3.79$4.10
+8.18%		$4.23$3.8050,420 shs$45.39 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$4.38$3.79
-13.39%		$4.59$3.63155,338 shs$41.96 million
03/11/2024$3.95$4.38
+10.78%		$4.69$3.90202,337 shs$48.44 million
03/08/2024$5.04$3.95
-21.63%		$4.58$3.91789,639 shs$43.73 million
03/07/2024$4.45$5.04
+13.26%		$5.19$4.25481,563 shs$55.79 million
03/06/2024$3.50$4.45
+27.14%		$4.50$3.51414,174 shs$49.26 million
03/05/2024$3.62$3.50
-3.31%		$3.84$3.5052,013 shs$38.73 million
03/04/2024$3.42$3.62
+5.85%		$3.69$3.37140,566 shs$40.07 million
03/01/2024$3.34$3.42
+2.40%		$3.50$3.11104,818 shs$37.86 million
02/29/2024$3.75$3.34
-10.93%		$3.86$3.2970,577 shs$36.97 million
02/28/2024$3.73$3.75
+0.54%		$4.00$3.70110,650 shs$290.40 million
02/27/2024$4.25$3.73
-12.21%		$4.01$3.6391,290 shs$288.85 million
02/26/2024$4.17$4.25
+1.85%		$4.55$3.85116,595 shs$4.70 million
02/23/2024$5.64$4.17
-25.96%		$5.45$3.90210,641 shs$3.19 million
02/22/2024$5.27$5.64
+6.91%		$5.80$5.15175,368 shs$4.30 million
02/21/2024$5.27$5.27$5.60$5.1471,138 shs$4.02 million
02/20/2024$5.47$5.27
-3.59%		$5.75$5.0198,745 shs$4.02 million
02/19/2024$5.47$5.47$6.30$5.33188,004 shs$4.17 million
02/16/2024$6.06$5.47
-9.71%		$6.30$5.33185,834 shs$4.17 million
02/15/2024$11.12$6.06
-45.53%		$7.33$5.95388,370 shs$4.62 million
02/14/2024$6.93$11.12
+60.40%		$12.59$7.701.62 million shs$8.49 million
02/13/2024$6.38$6.93
+8.55%		$7.00$6.3052,355 shs$5.29 million
02/12/2024$6.24$6.38
+2.36%		$6.71$6.2042,087 shs$4.87 million
02/09/2024$6.50$6.24
-3.99%		$6.75$6.0938,659 shs$4.76 million
02/08/2024$6.12$6.50
+6.18%		$6.91$6.0338,265 shs$4.96 million
02/07/2024$6.59$6.12
-7.12%		$6.87$5.9635,277 shs$4.67 million
02/06/2024$7.67$6.59
-14.14%		$8.07$6.34100,028 shs$5.03 million

Related Companies:
This page (NASDAQ:TGL) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society