Free Trial

Ark Restaurants (ARKR) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ARKR Stock Alerts
$13.63
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Ark Restaurants Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-0.73%
3 Month
Performance
-9.79%
6 Month
Performance
-10.62%
Year-To-Date
Performance
-3.13%
1 Year
Performance
-20.89%
Receive ARKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ark Restaurants and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

ARKR Stock Chart for Saturday, April, 27, 2024

ARKR Chart by TradingView

Ark Restaurants Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$13.63$13.63$13.63$13.63253 shs$49.07 million
04/25/2024$13.63$13.63$13.63$13.63277 shs$49.07 million
04/24/2024$13.63$13.63$13.63$13.63292 shs$49.12 million
04/23/2024$13.65$13.63
-0.15%		$13.63$13.63336 shs$49.07 million
04/22/2024$14.00$13.65
-2.50%		$13.99$13.631,254 shs$49.14 million
04/19/2024$14.00$14.00$14.00$14.003,126 shs$50.46 million
04/18/2024$13.90$14.00
+0.72%		$14.00$13.81978 shs$50.40 million
04/17/2024$13.74$13.90
+1.16%		$14.00$13.901,449 shs$50.04 million
04/16/2024$14.00$13.74
-1.86%		$13.82$13.74584 shs$49.46 million
04/15/2024$13.71$14.00
+2.09%		$14.00$13.6010,682 shs$50.40 million
04/12/2024$13.78$13.71
-0.49%		$13.80$13.623,137 shs$49.37 million
04/11/2024$13.78$13.78$13.89$13.651,401 shs$49.61 million
04/10/2024$13.66$13.78
+0.88%		$13.89$13.651,401 shs$49.61 million
04/09/2024$13.64$13.66
+0.15%		$13.66$13.621,729 shs$49.18 million
04/08/2024$13.97$13.64
-2.36%		$14.00$13.642,624 shs$49.10 million
04/05/2024$13.97$13.97$14.00$13.97646 shs$50.35 million
04/04/2024$13.76$13.97
+1.53%		$13.97$13.97521 shs$50.29 million
04/03/2024$13.88$13.76
-0.86%		$13.97$13.632,073 shs$49.54 million
04/02/2024$13.60$13.88
+2.06%		$13.88$13.681,547 shs$49.97 million
04/01/2024$13.75$13.60
-1.09%		$13.82$13.602,773 shs$48.96 million
03/29/2024$14.04$13.75
-2.07%		$13.87$13.75831 shs$49.50 million
03/28/2024$13.73$14.04
+2.26%		$14.04$13.75830 shs$50.54 million
03/27/2024$13.75$13.73
-0.15%		$13.73$13.73577 shs$49.43 million
03/26/2024$14.05$13.75
-2.14%		$13.75$13.75612 shs$49.50 million
03/25/2024$14.05$14.05$14.05$14.05242 shs$50.64 million
03/22/2024$13.92$14.05
+0.93%		$14.05$13.89687 shs$50.58 million
03/21/2024$14.28$13.92
-2.52%		$14.29$13.921,546 shs$50.11 million
03/20/2024$14.17$14.28
+0.78%		$14.28$14.001,126 shs$51.47 million
03/19/2024$13.88$14.17
+2.09%		$14.17$13.604,282 shs$51.01 million
03/18/2024$13.72$13.88
+1.17%		$13.90$12.9410,012 shs$49.97 million
03/15/2024$13.89$13.72
-1.22%		$13.82$12.946,664 shs$49.45 million
03/14/2024$14.01$13.89
-0.86%		$14.12$13.4810,862 shs$50.00 million
03/13/2024$13.80$14.01
+1.52%		$14.22$13.809,324 shs$50.44 million
03/12/2024$13.81$13.80
-0.07%		$14.02$13.801,461 shs$49.68 million
03/11/2024$13.80$13.81
+0.07%		$14.01$13.811,116 shs$49.77 million
03/08/2024$14.26$13.80
-3.23%		$13.87$13.80689 shs$49.68 million
03/07/2024$13.94$14.26
+2.30%		$14.26$13.94838 shs$51.34 million
03/06/2024$13.94$13.94$13.95$13.941,047 shs$50.24 million
03/05/2024$14.07$13.94
-0.92%		$13.94$13.811,512 shs$50.18 million
03/04/2024$13.98$14.07
+0.64%		$14.07$14.071,319 shs$50.65 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$14.38$13.98
-2.78%		$13.98$13.98446 shs$50.38 million
02/29/2024$14.12$14.38
+1.84%		$14.38$14.261,286 shs$51.77 million
02/28/2024$14.15$14.12
-0.21%		$14.25$13.961,197 shs$50.83 million
02/27/2024$14.18$14.15
-0.18%		$14.40$14.153,209 shs$50.94 million
02/26/2024$14.44$14.18
-1.84%		$14.26$14.155,256 shs$51.03 million
02/23/2024$14.30$14.44
+1.01%		$14.44$14.40829 shs$51.98 million
02/22/2024$14.28$14.30
+0.11%		$14.44$14.303,705 shs$51.46 million
02/21/2024$14.22$14.28
+0.42%		$14.28$14.021,290 shs$51.47 million
02/20/2024$14.10$14.22
+0.85%		$14.44$14.15831 shs$51.19 million
02/19/2024$14.10$14.10$14.45$14.053,600 shs$50.76 million
02/16/2024$14.71$14.10
-4.15%		$14.45$14.053,653 shs$50.76 million
02/15/2024$14.75$14.71
-0.27%		$14.71$14.48117 shs$52.96 million
02/14/2024$14.11$14.75
+4.54%		$14.75$14.002,685 shs$53.10 million
02/13/2024$14.11$14.11$14.11$13.80799 shs$50.80 million
02/12/2024$14.15$14.11
-0.28%		$14.85$14.112,693 shs$50.80 million
02/09/2024$14.36$14.15
-1.46%		$14.60$14.152,650 shs$50.94 million
02/08/2024$14.16$14.36
+1.41%		$14.59$14.051,586 shs$51.70 million
02/07/2024$14.44$14.16
-1.94%		$14.73$14.102,114 shs$50.98 million
02/06/2024$14.75$14.44
-2.10%		$14.74$14.443,388 shs$52.04 million
02/05/2024$14.92$14.75
-1.14%		$15.00$14.521,347 shs$53.10 million
02/02/2024$14.93$14.92
-0.07%		$15.64$14.92707 shs$53.71 million
02/01/2024$14.61$14.93
+2.19%		$14.93$14.83524 shs$53.75 million
01/31/2024$15.10$14.61
-3.25%		$15.24$14.61631 shs$52.60 million
01/30/2024$15.11$15.10
-0.07%		$15.42$15.052,277 shs$54.36 million
01/29/2024$15.11$15.11$15.11$15.111,400 shs$54.40 million
01/26/2024$14.99$15.25
+1.73%		$15.25$14.741,461 shs$54.90 million

Related Companies:
This page (NASDAQ:ARKR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders