Free Trial

LL Flooring (LL) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free LL Stock Alerts
$1.55
+0.05 (+3.33%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LL Flooring Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
-15.30%
3 Month
Performance
-45.42%
6 Month
Performance
-50.16%
Year-To-Date
Performance
-60.26%
1 Year
Performance
-52.89%
Receive LL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LL Flooring and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

LL Stock Chart for Monday, April, 29, 2024

LL Chart by TradingView

LL Flooring Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$1.50$1.55
+3.33%		$1.55$1.50375,047 shs$47.80 million
04/26/2024$1.51$1.50
-0.33%		$1.55$1.50134,856 shs$46.26 million
04/25/2024$1.51$1.51
-0.33%		$1.51$1.46228,783 shs$46.41 million
04/24/2024$1.51$1.51$1.56$1.50166,413 shs$46.57 million
04/23/2024$1.50$1.51
+0.67%		$1.53$1.51116,818 shs$46.57 million
04/22/2024$1.52$1.50
-1.32%		$1.56$1.46173,355 shs$46.26 million
04/19/2024$1.52$1.52$1.54$1.50143,752 shs$46.88 million
04/18/2024$1.58$1.52
-3.80%		$1.63$1.51236,952 shs$46.88 million
04/17/2024$1.62$1.58
-2.47%		$1.67$1.53246,652 shs$48.73 million
04/16/2024$1.68$1.62
-3.57%		$1.69$1.60273,082 shs$49.96 million
04/15/2024$1.73$1.68
-2.89%		$1.75$1.66178,346 shs$51.81 million
04/12/2024$1.76$1.72
-2.27%		$1.74$1.6786,780 shs$53.05 million
04/11/2024$1.74$1.76
+1.15%		$1.76$1.68135,933 shs$54.28 million
04/10/2024$1.80$1.74
-3.33%		$1.75$1.66234,501 shs$53.66 million
04/09/2024$1.81$1.80
-0.55%		$1.82$1.75191,129 shs$55.51 million
04/08/2024$1.83$1.81
-1.09%		$1.85$1.79172,161 shs$55.82 million
04/05/2024$1.84$1.82
-1.36%		$1.90$1.7778,263 shs$55.98 million
04/04/2024$1.84$1.84$1.89$1.82212,643 shs$56.74 million
04/03/2024$1.80$1.84
+2.22%		$1.85$1.77122,368 shs$56.75 million
04/02/2024$1.84$1.80
-2.17%		$1.86$1.76166,172 shs$55.51 million
04/01/2024$1.83$1.84
+0.55%		$1.88$1.84128,655 shs$56.75 million
03/29/2024$1.83$1.83$1.86$1.79237,441 shs$56.44 million
03/28/2024$1.80$1.83
+1.67%		$1.86$1.79237,412 shs$56.44 million
03/27/2024$1.76$1.80
+2.56%		$1.82$1.70157,798 shs$55.51 million
03/26/2024$1.82$1.76
-3.57%		$1.81$1.73239,485 shs$54.12 million
03/25/2024$1.82$1.82$1.85$1.79216,221 shs$56.13 million
03/22/2024$1.80$1.80
-0.28%		$1.84$1.75128,790 shs$55.36 million
03/21/2024$1.77$1.80
+1.69%		$1.91$1.76221,982 shs$55.51 million
03/20/2024$1.64$1.77
+7.93%		$1.77$1.63133,517 shs$54.59 million
03/19/2024$1.68$1.64
-2.38%		$1.69$1.61179,167 shs$50.58 million
03/18/2024$1.75$1.68
-4.00%		$1.79$1.65386,091 shs$51.81 million
03/15/2024$1.80$1.71
-5.00%		$1.85$1.702.72 million shs$52.74 million
03/14/2024$1.92$1.80
-6.25%		$1.94$1.78370,061 shs$55.51 million
03/13/2024$1.96$1.92
-2.04%		$1.97$1.91212,631 shs$59.21 million
03/12/2024$1.99$1.96
-1.51%		$2.00$1.91275,001 shs$60.45 million
03/11/2024$2.02$1.99
-1.49%		$2.00$1.90411,027 shs$61.37 million
03/08/2024$2.03$2.00
-1.48%		$2.07$1.97215,645 shs$61.68 million
03/07/2024$1.98$2.03
+2.53%		$2.07$1.95272,677 shs$62.61 million
03/06/2024$2.06$1.98
-3.88%		$2.09$1.97398,547 shs$61.06 million
03/05/2024$2.08$2.06
-0.96%		$2.14$1.98254,539 shs$63.58 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$2.14$2.08
-2.80%		$2.27$2.04390,925 shs$64.19 million
03/01/2024$2.14$2.13
-0.47%		$2.15$2.11173,433 shs$65.73 million
02/29/2024$2.18$2.14
-1.83%		$2.23$2.08139,808 shs$66.04 million
02/28/2024$2.19$2.18
-0.46%		$2.27$2.16126,714 shs$67.28 million
02/27/2024$2.05$2.19
+6.83%		$2.25$2.08311,380 shs$67.58 million
02/26/2024$2.02$2.05
+1.49%		$2.07$1.9989,741 shs$63.26 million
02/23/2024$2.00$2.00$2.04$2.0052,928 shs$61.72 million
02/22/2024$2.06$2.00
-2.91%		$2.10$1.98426,345 shs$61.72 million
02/21/2024$2.15$2.06
-4.19%		$2.17$2.02218,898 shs$63.57 million
02/20/2024$2.14$2.15
+0.47%		$2.21$2.10273,728 shs$66.36 million
02/19/2024$2.14$2.14$2.21$2.1481,700 shs$66.04 million
02/16/2024$2.21$2.15
-2.71%		$2.22$2.1581,647 shs$66.35 million
02/15/2024$2.14$2.21
+3.27%		$2.24$2.15119,281 shs$68.21 million
02/14/2024$2.16$2.14
-0.93%		$2.22$2.11225,038 shs$66.04 million
02/13/2024$2.25$2.16
-4.00%		$2.23$2.15169,976 shs$66.66 million
02/12/2024$2.31$2.25
-2.60%		$2.36$2.20181,685 shs$69.44 million
02/09/2024$2.30$2.30
-0.22%		$2.36$2.28182,932 shs$70.82 million
02/08/2024$2.36$2.30
-2.54%		$2.37$2.29155,095 shs$70.98 million
02/07/2024$2.16$2.36
+9.26%		$2.40$2.03546,911 shs$72.83 million
02/06/2024$2.20$2.16
-1.82%		$2.25$2.14231,477 shs$66.66 million
02/05/2024$2.29$2.20
-3.93%		$2.31$2.16205,345 shs$67.90 million
02/02/2024$2.47$2.28
-7.89%		$2.59$2.22681,711 shs$70.21 million
02/01/2024$2.60$2.47
-5.00%		$2.61$2.43299,099 shs$76.22 million
01/31/2024$2.76$2.60
-5.80%		$2.76$2.58162,417 shs$80.24 million
01/30/2024$2.84$2.76
-2.82%		$2.82$2.76194,859 shs$85.17 million
01/29/2024$2.88$2.84
-1.39%		$2.91$2.79148,264 shs$87.64 million

Related Companies:
This page (NYSE:LL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith