Free Trial

PC Connection (CNXN) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free CNXN Stock Alerts
$64.96
+0.27 (+0.42%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PC Connection Stock Price Performance

5 Day
Performance
+6.20%
1 Month
Performance
+1.40%
3 Month
Performance
-3.61%
6 Month
Performance
+10.44%
Year-To-Date
Performance
-3.35%
1 Year
Performance
+59.92%
Receive CNXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PC Connection and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

CNXN Stock Chart for Saturday, May, 11, 2024

CNXN Chart by TradingView

PC Connection Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$63.75$64.69
+1.47%		$65.15$63.89102,675 shs$1.71 billion
05/08/2024$62.56$63.75
+1.90%		$63.90$61.9179,304 shs$1.68 billion
05/07/2024$62.07$62.56
+0.79%		$63.26$61.9568,323 shs$1.65 billion
05/06/2024$61.17$62.07
+1.47%		$62.35$61.2774,249 shs$1.64 billion
05/03/2024$59.29$61.17
+3.17%		$61.35$59.9580,039 shs$1.61 billion
05/02/2024$61.96$59.29
-4.31%		$61.49$57.47101,971 shs$1.56 billion
05/01/2024$61.97$61.96
-0.02%		$62.63$61.1553,091 shs$1.63 billion
04/30/2024$63.38$61.97
-2.22%		$63.50$61.8165,012 shs$1.63 billion
04/29/2024$63.69$63.38
-0.49%		$63.94$63.3437,635 shs$1.67 billion
04/26/2024$64.43$63.69
-1.15%		$64.77$63.6942,521 shs$1.68 billion
04/25/2024$64.98$64.43
-0.85%		$64.43$63.5345,209 shs$1.70 billion
04/24/2024$65.04$64.98
-0.09%		$65.27$64.4850,866 shs$1.71 billion
04/23/2024$62.36$65.04
+4.30%		$65.39$62.0471,380 shs$1.71 billion
04/22/2024$62.82$62.36
-0.73%		$63.33$62.2261,161 shs$1.64 billion
04/19/2024$62.11$62.82
+1.14%		$62.82$61.7952,903 shs$1.66 billion
04/18/2024$61.82$62.11
+0.47%		$62.41$61.1049,082 shs$1.64 billion
04/17/2024$62.30$61.82
-0.77%		$62.78$61.8144,931 shs$1.63 billion
04/16/2024$62.64$62.30
-0.54%		$62.99$62.1734,603 shs$1.64 billion
04/15/2024$63.56$62.64
-1.45%		$64.09$62.4134,454 shs$1.65 billion
04/12/2024$64.66$63.56
-1.70%		$64.78$63.4754,107 shs$1.68 billion
04/11/2024$64.06$64.66
+0.94%		$64.87$63.4241,105 shs$1.70 billion
04/10/2024$65.11$64.06
-1.61%		$64.50$63.4549,243 shs$1.69 billion
04/09/2024$65.38$65.11
-0.41%		$65.47$64.5032,840 shs$1.72 billion
04/08/2024$65.58$65.38
-0.30%		$65.92$65.2535,765 shs$1.72 billion
04/05/2024$65.02$65.58
+0.86%		$65.64$64.8179,688 shs$1.73 billion
04/04/2024$65.53$65.02
-0.78%		$66.68$64.8855,087 shs$1.71 billion
04/03/2024$64.07$65.53
+2.28%		$65.79$64.1356,673 shs$1.73 billion
04/02/2024$65.53$64.07
-2.23%		$64.79$63.5377,012 shs$1.69 billion
04/01/2024$65.93$65.53
-0.61%		$66.30$64.9851,649 shs$1.73 billion
03/29/2024$65.93$65.93$66.27$65.2683,414 shs$1.74 billion
03/28/2024$65.74$65.93
+0.29%		$66.27$65.2683,414 shs$1.74 billion
03/27/2024$64.83$65.74
+1.40%		$65.97$64.9999,956 shs$1.73 billion
03/26/2024$64.61$64.83
+0.34%		$65.39$64.7145,734 shs$1.71 billion
03/25/2024$64.96$64.61
-0.54%		$65.19$64.4830,260 shs$1.70 billion
03/22/2024$65.39$64.96
-0.66%		$65.49$64.7643,702 shs$1.71 billion
03/21/2024$65.28$65.39
+0.17%		$66.22$64.9678,588 shs$1.72 billion
03/20/2024$64.53$65.28
+1.16%		$65.28$63.2974,122 shs$1.72 billion
03/19/2024$63.31$64.53
+1.93%		$64.96$63.1565,004 shs$1.70 billion
03/18/2024$64.33$63.31
-1.59%		$64.94$63.3152,143 shs$1.67 billion
03/15/2024$64.23$64.33
+0.16%		$64.35$63.10244,208 shs$1.70 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/14/2024$64.90$64.23
-1.03%		$65.82$63.8638,697 shs$1.69 billion
03/13/2024$65.41$64.90
-0.78%		$65.35$64.6642,008 shs$1.71 billion
03/12/2024$65.42$65.41
-0.02%		$65.70$65.1341,459 shs$1.72 billion
03/11/2024$65.48$65.42
-0.09%		$65.46$64.2458,420 shs$1.72 billion
03/08/2024$65.41$65.48
+0.11%		$66.21$65.1857,682 shs$1.72 billion
03/07/2024$65.62$65.41
-0.32%		$66.14$65.0669,992 shs$1.72 billion
03/06/2024$65.74$65.62
-0.18%		$66.44$65.1046,175 shs$1.72 billion
03/05/2024$65.98$65.74
-0.36%		$66.30$65.2547,268 shs$1.73 billion
03/04/2024$66.62$65.98
-0.96%		$66.98$65.9046,096 shs$1.73 billion
03/01/2024$66.38$66.62
+0.36%		$66.82$63.5876,048 shs$1.75 billion
02/29/2024$66.21$66.38
+0.26%		$67.51$65.9185,325 shs$1.74 billion
02/28/2024$66.88$66.21
-1.00%		$66.94$65.17100,834 shs$1.74 billion
02/27/2024$69.35$66.88
-3.56%		$69.50$66.8851,018 shs$1.76 billion
02/26/2024$68.18$69.35
+1.72%		$69.77$67.23114,143 shs$1.82 billion
02/23/2024$68.70$68.18
-0.76%		$68.84$67.6233,000 shs$1.79 billion
02/22/2024$66.79$68.70
+2.86%		$68.89$66.52104,266 shs$1.80 billion
02/21/2024$67.04$66.79
-0.37%		$67.28$66.2256,415 shs$1.75 billion
02/20/2024$67.75$67.04
-1.05%		$68.23$66.8591,480 shs$1.76 billion
02/19/2024$67.75$67.75$69.87$67.31157,000 shs$1.78 billion
02/16/2024$69.59$67.75
-2.64%		$69.87$67.31157,013 shs$1.78 billion
02/15/2024$65.40$69.59
+6.41%		$70.47$64.00158,374 shs$1.83 billion
02/14/2024$64.13$65.40
+1.98%		$66.12$64.13117,138 shs$1.72 billion
02/13/2024$67.52$64.13
-5.02%		$66.02$63.5477,676 shs$1.68 billion
02/12/2024$67.39$67.52
+0.19%		$67.76$67.1690,481 shs$1.77 billion
02/09/2024$66.04$67.39
+2.04%		$67.39$65.6854,608 shs$1.77 billion

Related Companies:
This page (NASDAQ:CNXN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press