Free Trial

Galera Therapeutics (GRTX) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free GRTX Stock Alerts
$0.18
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Galera Therapeutics Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+9.99%
3 Month
Performance
+2.98%
6 Month
Performance
+42.02%
Year-To-Date
Performance
+21.11%
1 Year
Performance
-94.34%
Receive GRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galera Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

GRTX Stock Chart for Saturday, May, 11, 2024

GRTX Chart by TradingView

Galera Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.18$0.18
-0.56%		$0.18$0.161.03 million shs$9.58 million
05/09/2024$0.18$0.18
-0.51%		$0.18$0.17324,152 shs$9.63 million
05/08/2024$0.18$0.18
+1.19%		$0.18$0.17176,703 shs$9.68 million
05/07/2024$0.17$0.18
+1.68%		$0.18$0.17307,544 shs$9.57 million
05/06/2024$0.19$0.17
-6.99%		$0.19$0.17342,869 shs$9.41 million
05/03/2024$0.19$0.19
-3.93%		$0.20$0.182.74 million shs$10.12 million
05/02/2024$0.19$0.19
+2.00%		$0.20$0.191.70 million shs$10.53 million
05/01/2024$0.19$0.19
+1.88%		$0.19$0.18726,364 shs$10.32 million
04/30/2024$0.18$0.19
+2.03%		$0.20$0.17391,480 shs$10.13 million
04/29/2024$0.19$0.18
-1.88%		$0.20$0.18351,464 shs$9.93 million
04/26/2024$0.21$0.19
-10.31%		$0.22$0.192.16 million shs$10.12 million
04/25/2024$0.18$0.21
+13.57%		$0.21$0.18662,154 shs$11.29 million
04/24/2024$0.19$0.18
-5.82%		$0.20$0.16814,562 shs$9.94 million
04/23/2024$0.19$0.19
+1.68%		$0.20$0.19352,721 shs$10.55 million
04/22/2024$0.18$0.19
+3.70%		$0.20$0.18671,577 shs$10.38 million
04/19/2024$0.19$0.18
-1.08%		$0.19$0.18801,588 shs$10.01 million
04/18/2024$0.20$0.19
-6.25%		$0.21$0.173.85 million shs$10.12 million
04/17/2024$0.17$0.20
+16.71%		$0.24$0.1818.20 million shs$10.79 million
04/16/2024$0.15$0.17
+11.18%		$0.17$0.152.55 million shs$9.25 million
04/15/2024$0.16$0.15
-3.78%		$0.16$0.15563,079 shs$8.32 million
04/12/2024$0.16$0.16
-0.75%		$0.16$0.16360,253 shs$8.64 million
04/11/2024$0.16$0.16$0.17$0.16239,728 shs$8.71 million
04/10/2024$0.16$0.16
-1.48%		$0.17$0.16374,437 shs$8.71 million
04/09/2024$0.16$0.16
+0.87%		$0.17$0.16296,973 shs$8.84 million
04/08/2024$0.17$0.16
-2.95%		$0.17$0.16601,440 shs$8.76 million
04/05/2024$0.16$0.17
+2.47%		$0.17$0.16424,847 shs$9.03 million
04/04/2024$0.15$0.16
+5.06%		$0.16$0.15759,495 shs$8.81 million
04/03/2024$0.15$0.15
+2.12%		$0.16$0.15882,802 shs$8.39 million
04/02/2024$0.17$0.15
-9.15%		$0.17$0.152.31 million shs$8.21 million
04/01/2024$0.14$0.17
+18.71%		$0.21$0.1521.28 million shs$9.04 million
03/29/2024$0.14$0.14$0.19$0.134.31 million shs$7.62 million
03/28/2024$0.15$0.14
-8.79%		$0.19$0.133.96 million shs$7.62 million
03/27/2024$0.18$0.15
-16.58%		$0.18$0.152.37 million shs$8.35 million
03/26/2024$0.22$0.18
-17.86%		$0.23$0.183.61 million shs$10.01 million
03/25/2024$0.23$0.22
-4.27%		$0.24$0.211.26 million shs$12.18 million
03/22/2024$0.24$0.23
-2.70%		$0.25$0.23383,207 shs$12.73 million
03/21/2024$0.24$0.24
-0.82%		$0.25$0.24225,586 shs$13.08 million
03/20/2024$0.24$0.24
+0.41%		$0.26$0.24353,330 shs$13.19 million
03/19/2024$0.24$0.24
-0.33%		$0.25$0.24419,916 shs$13.14 million
03/18/2024$0.21$0.24
+14.73%		$0.25$0.231.16 million shs$13.18 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$0.21$0.21
+0.09%		$0.22$0.21325,885 shs$11.49 million
03/14/2024$0.22$0.21
-1.86%		$0.23$0.21379,054 shs$11.48 million
03/13/2024$0.22$0.22
-0.78%		$0.22$0.21231,634 shs$11.69 million
03/12/2024$0.22$0.22
-1.54%		$0.23$0.21263,205 shs$11.79 million
03/11/2024$0.24$0.22
-7.79%		$0.24$0.22289,649 shs$11.97 million
03/08/2024$0.24$0.24
-1.24%		$0.25$0.23396,033 shs$12.98 million
03/07/2024$0.24$0.24
+0.96%		$0.25$0.23411,780 shs$13.15 million
03/06/2024$0.25$0.24
-2.29%		$0.25$0.23576,039 shs$13.02 million
03/05/2024$0.22$0.25
+12.59%		$0.25$0.211.24 million shs$13.33 million
03/04/2024$0.23$0.22
-6.89%		$0.23$0.191.40 million shs$11.84 million
03/01/2024$0.24$0.23
-3.83%		$0.24$0.22806,955 shs$12.71 million
02/29/2024$0.27$0.24
-8.51%		$0.26$0.241.28 million shs$13.22 million
02/28/2024$0.25$0.27
+6.20%		$0.29$0.224.43 million shs$14.45 million
02/27/2024$0.19$0.25
+30.26%		$0.26$0.2025.83 million shs$13.60 million
02/26/2024$0.19$0.19
+3.23%		$0.20$0.184.33 million shs$10.44 million
02/23/2024$0.21$0.19
-9.27%		$0.22$0.17753,624 shs$10.12 million
02/22/2024$0.18$0.21
+12.64%		$0.22$0.181.43 million shs$11.15 million
02/21/2024$0.18$0.18
+2.36%		$0.19$0.17365,979 shs$9.90 million
02/20/2024$0.19$0.18
-4.72%		$0.19$0.17399,379 shs$9.67 million
02/19/2024$0.19$0.19$0.19$0.18260,000 shs$10.15 million
02/16/2024$0.18$0.19
+2.25%		$0.19$0.18259,286 shs$10.15 million
02/15/2024$0.17$0.18
+4.89%		$0.18$0.17644,228 shs$9.93 million
02/14/2024$0.17$0.17$0.17$0.17116,782 shs$9.46 million
02/13/2024$0.17$0.17
+0.69%		$0.17$0.17144,380 shs$9.46 million
02/12/2024$0.17$0.17
+1.05%		$0.18$0.17295,011 shs$9.40 million

Related Companies:
This page (NASDAQ:GRTX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings