Free Trial

Aeterna Zentaris (AEZS) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AEZS Stock Alerts
$1.96
0.00 (-0.19%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Aeterna Zentaris Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-10.68%
3 Month
Performance
+4.05%
6 Month
Performance
+28.71%
Year-To-Date
Performance
+5.17%
1 Year
Performance
-37.90%
Receive AEZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeterna Zentaris and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

AEZS Stock Chart for Monday, April, 29, 2024

AEZS Chart by TradingView

Aeterna Zentaris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.99$1.95
-2.01%		$1.97$1.955,110 shs$9.48 million
04/25/2024$1.98$1.99
+0.51%		$1.99$1.9511,583 shs$9.67 million
04/24/2024$1.97$1.98
+0.51%		$2.01$1.961,455 shs$9.62 million
04/23/2024$1.95$1.97
+1.03%		$2.02$1.962,736 shs$9.57 million
04/22/2024$1.95$1.95$1.99$1.9524,162 shs$9.48 million
04/19/2024$1.96$1.95
-0.34%		$1.97$1.955,030 shs$9.48 million
04/18/2024$1.98$1.96
-1.18%		$1.96$1.955,438 shs$9.51 million
04/17/2024$1.96$1.98
+1.02%		$1.98$1.95896 shs$9.62 million
04/16/2024$1.95$1.96
+0.51%		$1.99$1.9529,557 shs$9.53 million
04/15/2024$1.98$1.95
-1.27%		$2.01$1.955,967 shs$9.48 million
04/12/2024$2.07$1.98
-4.59%		$2.07$1.9812,437 shs$9.60 million
04/11/2024$2.05$2.07
+1.22%		$2.07$2.051,327 shs$10.06 million
04/10/2024$2.07$2.05
-1.21%		$2.09$1.9727,955 shs$9.94 million
04/09/2024$2.06$2.07
+0.49%		$2.07$2.058,698 shs$10.05 million
04/08/2024$2.02$2.06
+1.98%		$2.09$1.988,962 shs$10.01 million
04/05/2024$2.08$2.02
-2.88%		$2.26$1.9536,020 shs$9.82 million
04/04/2024$2.10$2.08
-0.95%		$2.15$2.075,248 shs$10.11 million
04/03/2024$2.11$2.10
-0.56%		$2.13$2.094,076 shs$10.21 million
04/02/2024$2.09$2.11
+1.05%		$2.18$2.029,555 shs$10.26 million
04/01/2024$2.19$2.09
-4.57%		$2.19$2.0919,124 shs$10.16 million
03/29/2024$2.19$2.19$2.19$2.0149,615 shs$10.64 million
03/28/2024$2.08$2.19
+5.29%		$2.19$2.0149,543 shs$10.64 million
03/27/2024$2.00$2.08
+4.00%		$2.10$1.9722,949 shs$10.11 million
03/26/2024$1.99$2.00
+0.50%		$2.09$1.989,055 shs$9.72 million
03/25/2024$2.07$1.99
-3.86%		$2.08$1.994,235 shs$9.67 million
03/22/2024$1.97$2.06
+4.57%		$2.06$1.964,678 shs$10.01 million
03/21/2024$2.07$1.97
-4.83%		$2.13$1.9619,177 shs$9.57 million
03/20/2024$2.11$2.07
-1.90%		$2.15$2.0425,677 shs$10.06 million
03/19/2024$2.10$2.11
+0.48%		$2.18$2.0516,673 shs$10.26 million
03/18/2024$2.17$2.10
-3.23%		$2.17$2.0417,818 shs$10.21 million
03/15/2024$2.00$2.14
+7.00%		$2.22$1.9944,256 shs$10.40 million
03/14/2024$2.05$2.00
-2.20%		$2.09$1.9613,222 shs$9.72 million
03/13/2024$2.04$2.05
+0.25%		$2.10$1.9026,399 shs$9.94 million
03/12/2024$1.88$2.04
+8.51%		$2.39$1.89204,979 shs$9.91 million
03/11/2024$1.90$1.88
-1.05%		$1.94$1.855,485 shs$9.14 million
03/08/2024$1.85$1.90
+2.70%		$1.97$1.856,023 shs$9.23 million
03/07/2024$1.89$1.85
-2.12%		$1.97$1.8320,448 shs$8.99 million
03/06/2024$1.90$1.89
-0.53%		$1.98$1.8931,286 shs$9.19 million
03/05/2024$1.91$1.90
-0.26%		$1.92$1.856,184 shs$9.23 million
03/04/2024$1.90$1.91
+0.26%		$1.96$1.857,390 shs$9.26 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/01/2024$1.91$1.97
+3.14%		$1.98$1.917,673 shs$9.57 million
02/29/2024$1.85$1.91
+3.24%		$1.96$1.8514,361 shs$9.28 million
02/28/2024$1.86$1.85
-0.54%		$1.90$1.855,388 shs$8.99 million
02/27/2024$1.95$1.86
-4.62%		$1.96$1.8523,486 shs$9.04 million
02/26/2024$1.89$1.95
+3.17%		$1.98$1.8523,262 shs$9.48 million
02/23/2024$1.73$1.85
+6.67%		$1.88$1.7029,995 shs$8.99 million
02/22/2024$1.78$1.73
-2.57%		$1.79$1.6812,290 shs$8.43 million
02/21/2024$1.75$1.78
+1.48%		$1.83$1.705,901 shs$8.65 million
02/20/2024$1.82$1.75
-3.81%		$1.83$1.729,937 shs$8.53 million
02/19/2024$1.82$1.82$1.88$1.787,600 shs$8.86 million
02/16/2024$1.86$1.80
-3.22%		$1.88$1.787,670 shs$8.75 million
02/15/2024$1.78$1.86
+4.37%		$1.89$1.782,775 shs$9.03 million
02/14/2024$1.85$1.78
-3.71%		$1.87$1.772,653 shs$8.66 million
02/13/2024$1.80$1.85
+2.81%		$1.88$1.804,329 shs$8.99 million
02/12/2024$1.79$1.80
+0.56%		$1.88$1.784,326 shs$8.75 million
02/09/2024$1.71$1.79
+4.68%		$1.81$1.715,964 shs$8.70 million
02/08/2024$1.78$1.71
-3.93%		$1.74$1.7010,393 shs$8.31 million
02/07/2024$1.77$1.78
+0.56%		$1.82$1.726,707 shs$8.65 million
02/06/2024$1.75$1.77
+1.14%		$1.80$1.714,945 shs$8.60 million
02/05/2024$1.79$1.75
-2.23%		$1.81$1.697,777 shs$8.51 million
02/02/2024$1.79$1.79$1.80$1.7511,352 shs$8.70 million
02/01/2024$1.87$1.79
-4.28%		$1.83$1.7617,951 shs$8.70 million
01/31/2024$1.84$1.87
+1.63%		$1.90$1.841,842 shs$9.09 million
01/30/2024$1.88$1.84
-2.13%		$1.93$1.843,260 shs$8.94 million
01/29/2024$1.92$1.88
-2.08%		$1.94$1.8314,897 shs$9.14 million

Related Companies:
This page (NASDAQ:AEZS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace