Free Trial

Alterity Therapeutics (ATHE) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free ATHE Stock Alerts
$2.10
+0.03 (+1.45%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Alterity Therapeutics Stock Price Performance

5 Day
Performance
+4.48%
1 Month
Performance
-14.28%
3 Month
Performance
+3.97%
6 Month
Performance
-14.28%
Year-To-Date
Performance
-15.66%
1 Year
Performance
-27.58%
Receive ATHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alterity Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

ATHE Stock Chart for Wednesday, May, 15, 2024

ATHE Chart by TradingView

Alterity Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.06$2.10
+1.95%		$2.12$1.9846,210 shs$9.81 million
05/13/2024$2.01$2.06
+2.49%		$2.11$1.986,791 shs$9.62 million
05/10/2024$2.00$2.01
+0.50%		$2.04$1.9415,260 shs$9.39 million
05/09/2024$2.07$2.00
-3.38%		$2.10$1.9044,669 shs$9.34 million
05/08/2024$2.10$2.07
-1.43%		$2.23$2.0424,738 shs$9.67 million
05/07/2024$2.04$2.10
+2.94%		$2.11$2.0143,318 shs$9.81 million
05/06/2024$2.05$2.04
-0.49%		$2.20$2.0125,722 shs$9.53 million
05/03/2024$2.12$2.05
-3.30%		$2.15$2.0514,579 shs$9.57 million
05/02/2024$2.20$2.12
-3.64%		$2.24$2.0440,784 shs$9.90 million
05/01/2024$2.10$2.20
+5.01%		$2.28$2.0652,344 shs$10.28 million
04/30/2024$2.20$2.10
-4.56%		$2.16$2.0269,316 shs$9.78 million
04/29/2024$2.51$2.20
-12.55%		$2.54$2.00170,795 shs$10.25 million
04/26/2024$2.26$2.51
+11.06%		$2.75$2.2687,822 shs$11.72 million
04/25/2024$2.33$2.26
-3.00%		$2.47$2.2624,573 shs$10.55 million
04/24/2024$2.14$2.33
+8.88%		$2.50$2.14172,845 shs$10.88 million
04/23/2024$2.13$2.14
+0.47%		$2.20$2.0432,993 shs$9.99 million
04/22/2024$2.04$2.13
+4.41%		$2.18$2.0042,490 shs$9.95 million
04/19/2024$2.14$2.04
-4.67%		$2.18$2.0154,024 shs$9.53 million
04/18/2024$2.07$2.14
+3.38%		$2.16$1.9726,666 shs$9.99 million
04/17/2024$2.05$2.07
+0.98%		$2.20$1.91124,793 shs$9.67 million
04/16/2024$2.45$2.05
-16.33%		$2.67$1.96367,689 shs$9.57 million
04/15/2024$2.94$2.45
-16.67%		$2.69$2.23439,933 shs$11.44 million
04/12/2024$2.63$2.94
+11.79%		$3.19$2.57799,132 shs$13.73 million
04/11/2024$2.19$2.63
+20.09%		$2.67$1.94516,366 shs$12.28 million
04/10/2024$1.91$2.19
+14.66%		$2.36$1.88683,934 shs$10.23 million
04/09/2024$1.88$1.91
+1.60%		$1.91$1.8610,258 shs$8.92 million
04/08/2024$1.88$1.88$1.91$1.859,213 shs$8.78 million
04/05/2024$1.84$1.88
+2.45%		$1.88$1.855,896 shs$8.78 million
04/04/2024$1.86$1.84
-1.08%		$1.85$1.8016,422 shs$8.57 million
04/03/2024$1.83$1.86
+1.37%		$1.89$1.8017,138 shs$8.67 million
04/02/2024$1.95$1.83
-6.15%		$1.94$1.8158,777 shs$8.55 million
04/01/2024$2.07$1.95
-5.80%		$2.05$1.9013,800 shs$9.11 million
03/29/2024$2.07$2.07$2.12$1.9668,744 shs$9.67 million
03/28/2024$2.02$2.07
+2.48%		$2.12$1.9668,739 shs$9.67 million
03/27/2024$1.80$2.02
+12.22%		$2.02$1.77101,867 shs$9.43 million
03/26/2024$1.71$1.80
+5.26%		$1.84$1.7123,516 shs$8.41 million
03/25/2024$1.77$1.71
-3.39%		$1.76$1.7019,917 shs$7.99 million
03/22/2024$1.77$1.82
+2.82%		$1.88$1.737,470 shs$7.41 million
03/21/2024$1.71$1.77
+3.51%		$1.82$1.7133,400 shs$7.20 million
03/20/2024$1.67$1.71
+2.40%		$1.78$1.6520,969 shs$6.96 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024$1.80$1.67
-7.22%		$1.80$1.6631,571 shs$6.80 million
03/18/2024$1.76$1.80
+2.27%		$1.87$1.7911,313 shs$7.33 million
03/15/2024$1.82$1.76
-3.30%		$1.88$1.7627,384 shs$7.16 million
03/14/2024$1.87$1.82
-2.67%		$1.90$1.8032,553 shs$7.40 million
03/13/2024$1.66$1.87
+12.65%		$1.90$1.6866,112 shs$7.61 million
03/12/2024$1.71$1.66
-2.92%		$1.73$1.6425,046 shs$6.76 million
03/11/2024$1.71$1.71
+0.29%		$1.79$1.6640,508 shs$6.96 million
03/08/2024$1.68$1.71
+1.49%		$1.85$1.6718,244 shs$6.94 million
03/07/2024$1.71$1.68
-1.75%		$1.73$1.6138,762 shs$6.84 million
03/06/2024$1.74$1.71
-1.72%		$1.79$1.6821,806 shs$6.96 million
03/05/2024$1.73$1.74
+0.58%		$1.99$1.7039,209 shs$7.08 million
03/04/2024$1.73$1.73$1.78$1.666,980 shs$7.04 million
03/01/2024$1.87$1.73
-7.49%		$1.83$1.7336,815 shs$7.04 million
02/29/2024$1.91$1.87
-1.84%		$1.91$1.8131,284 shs$7.61 million
02/28/2024$1.92$1.91
-0.78%		$1.95$1.8229,922 shs$7.75 million
02/27/2024$1.84$1.92
+4.35%		$2.00$1.8056,133 shs$7.81 million
02/26/2024$1.71$1.84
+7.60%		$1.84$1.7013,351 shs$7.49 million
02/23/2024$2.04$1.71
-16.18%		$1.90$1.55129,681 shs$6.96 million
02/21/2024$2.01$2.04
+1.49%		$2.06$1.9622,119 shs$8.30 million
02/20/2024$2.04$2.01
-1.47%		$2.08$1.9539,615 shs$8.18 million
02/19/2024$2.04$2.04$2.15$1.8826,200 shs$8.30 million
02/16/2024$2.02$2.04
+0.99%		$2.14$1.8826,275 shs$8.30 million
02/15/2024$1.98$2.02
+2.02%		$2.02$1.896,387 shs$8.22 million
02/14/2024$2.04$1.98
-2.94%		$2.08$1.8534,993 shs$8.05 million

Related Companies:
This page (NASDAQ:ATHE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper