Free Trial

Chemomab Therapeutics (CMMB) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free CMMB Stock Alerts
$0.72
-0.16 (-18.08%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Chemomab Therapeutics Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
-8.23%
3 Month
Performance
+20.83%
6 Month
Performance
+20.83%
Year-To-Date
Performance
+42.16%
1 Year
Performance
-54.11%
Receive CMMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemomab Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

CMMB Stock Chart for Thursday, May, 9, 2024

CMMB Chart by TradingView

Chemomab Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.89$0.73
-18.42%		$0.90$0.60423,449 shs$8.01 million
05/07/2024$0.85$0.89
+4.21%		$0.97$0.76401,034 shs$9.82 million
05/06/2024$0.74$0.85
+15.24%		$0.91$0.801.26 million shs$9.42 million
05/03/2024$0.74$0.74
+0.65%		$0.74$0.7013,292 shs$8.18 million
05/02/2024$0.73$0.74
+1.35%		$0.74$0.6712,160 shs$8.12 million
05/01/2024$0.70$0.73
+3.63%		$0.73$0.6660,165 shs$8.02 million
04/30/2024$0.68$0.70
+2.94%		$0.72$0.6613,802 shs$7.74 million
04/29/2024$0.64$0.68
+6.27%		$0.69$0.6219,959 shs$7.51 million
04/26/2024$0.66$0.64
-2.90%		$0.65$0.6223,560 shs$7.07 million
04/25/2024$0.67$0.66
-1.64%		$0.68$0.6311,539 shs$7.28 million
04/24/2024$0.67$0.67$0.68$0.653,373 shs$7.40 million
04/23/2024$0.66$0.67
+1.53%		$0.68$0.647,157 shs$7.40 million
04/22/2024$0.68$0.66
-2.96%		$0.67$0.629,520 shs$7.29 million
04/19/2024$0.70$0.68
-2.86%		$0.74$0.6615,392 shs$7.51 million
04/18/2024$0.59$0.70
+18.64%		$0.70$0.6229,623 shs$7.74 million
04/17/2024$0.66$0.59
-10.70%		$0.69$0.5847,936 shs$6.52 million
04/16/2024$0.73$0.66
-9.49%		$0.74$0.6637,664 shs$7.30 million
04/15/2024$0.77$0.73
-5.17%		$0.77$0.7250,209 shs$8.07 million
04/12/2024$0.76$0.77
+1.29%		$0.79$0.7511,602 shs$8.51 million
04/11/2024$0.79$0.76
-3.80%		$0.79$0.7637,690 shs$8.40 million
04/10/2024$0.79$0.79$0.80$0.7813,545 shs$8.73 million
04/09/2024$0.79$0.79
-0.08%		$0.80$0.7815,638 shs$8.73 million
04/08/2024$0.80$0.79
-1.18%		$0.80$0.7872,926 shs$8.74 million
04/05/2024$0.79$0.80
+1.28%		$0.80$0.7735,680 shs$8.84 million
04/04/2024$0.81$0.79
-2.12%		$0.80$0.7643,417 shs$8.73 million
04/03/2024$0.77$0.81
+5.49%		$0.81$0.7555,417 shs$8.92 million
04/02/2024$0.77$0.77$0.77$0.7416,400 shs$8.45 million
04/01/2024$0.78$0.77
-1.80%		$0.79$0.7633,958 shs$8.45 million
03/29/2024$0.78$0.78$0.78$0.7528,961 shs$8.61 million
03/28/2024$0.77$0.78
+1.17%		$0.78$0.7528,961 shs$8.61 million
03/27/2024$0.75$0.77
+2.80%		$0.78$0.7048,121 shs$8.51 million
03/26/2024$0.73$0.75
+3.03%		$0.77$0.7044,367 shs$8.28 million
03/25/2024$0.77$0.73
-5.60%		$0.80$0.70294,863 shs$8.03 million
03/22/2024$0.79$0.77
-2.40%		$0.79$0.7625,006 shs$8.51 million
03/21/2024$0.79$0.79
-0.01%		$0.82$0.7634,183 shs$8.72 million
03/20/2024$0.77$0.79
+2.45%		$0.81$0.7579,554 shs$8.72 million
03/19/2024$0.80$0.77
-3.19%		$0.80$0.76120,379 shs$8.51 million
03/18/2024$0.80$0.80
-0.48%		$0.81$0.7728,062 shs$8.79 million
03/15/2024$0.83$0.80
-3.58%		$0.83$0.7812,293 shs$8.83 million
03/14/2024$0.82$0.83
+0.61%		$0.83$0.7761,375 shs$9.16 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$0.86$0.82
-4.19%		$0.88$0.81132,529 shs$9.11 million
03/12/2024$0.82$0.86
+4.26%		$0.88$0.81202,130 shs$9.50 million
03/11/2024$0.78$0.82
+6.44%		$0.83$0.77211,271 shs$9.12 million
03/08/2024$0.80$0.78
-3.13%		$0.80$0.7597,778 shs$8.56 million
03/07/2024$0.71$0.80
+12.63%		$0.82$0.71299,369 shs$8.84 million
03/06/2024$0.65$0.71
+9.78%		$0.73$0.64310,081 shs$7.85 million
03/05/2024$0.66$0.65
-1.30%		$0.65$0.6234,173 shs$7.15 million
03/04/2024$0.66$0.66
-0.68%		$0.67$0.6241,599 shs$7.24 million
03/01/2024$0.69$0.66
-3.65%		$0.67$0.6361,773 shs$7.29 million
02/29/2024$0.68$0.69
+1.18%		$0.69$0.6537,317 shs$7.57 million
02/28/2024$0.68$0.68
-0.10%		$0.68$0.6437,481 shs$7.48 million
02/27/2024$0.67$0.68
+1.15%		$0.68$0.64113,924 shs$7.49 million
02/26/2024$0.73$0.67
-7.59%		$0.72$0.65105,558 shs$7.40 million
02/23/2024$0.75$0.73
-3.33%		$0.74$0.68105,212 shs$8.01 million
02/22/2024$0.68$0.75
+10.95%		$0.75$0.62458,089 shs$8.29 million
02/21/2024$0.67$0.68
+0.90%		$0.70$0.58557,465 shs$7.47 million
02/20/2024$0.63$0.67
+6.37%		$0.71$0.558.94 million shs$7.40 million
02/19/2024$0.63$0.63$0.63$0.5925,600 shs$6.96 million
02/16/2024$0.61$0.63
+3.26%		$0.63$0.5925,689 shs$6.96 million
02/15/2024$0.60$0.61
+1.67%		$0.61$0.5817,371 shs$6.74 million
02/14/2024$0.61$0.60
-0.83%		$0.60$0.5739,996 shs$6.63 million
02/13/2024$0.61$0.61$0.61$0.5950,085 shs$6.69 million
02/12/2024$0.60$0.61
+0.83%		$0.62$0.5842,893 shs$6.69 million
02/09/2024$0.60$0.60$0.61$0.5815,121 shs$6.63 million
02/08/2024$0.60$0.60
+0.17%		$0.62$0.5811,038 shs$6.63 million

Related Companies:
This page (NASDAQ:CMMB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange