NuCana (NCNA) Stock Chart & Stock Price History → AI “wealth window” is closing June 25th (From Paradigm Press) (Ad) Free NCNA Stock Alerts $3.76 -0.15 (-3.84%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media NuCana Stock Price Performance5 Day Performance-6.00%1 Month Performance-36.46%3 Month Performance-50.69%6 Month Performance-63.32%Year-To-Date Performance-49.15%1 Year Performance-78.82% Receive NCNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NuCana and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! NCNA Stock Chart for Thursday, May, 9, 2024 NCNA Chart by TradingView NuCana Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$3.91$3.76-3.84%$4.34$3.53328,945 shs$7.78 million05/07/2024$3.88$3.91+0.77%$4.01$3.875,505 shs$8.09 million05/06/2024$4.00$3.88-3.00%$4.00$3.8731,444 shs$8.03 million05/03/2024$3.97$3.95-0.38%$4.18$3.8928,655 shs$8.18 million05/02/2024$3.98$3.97-0.38%$4.04$3.858,398 shs$8.21 million05/01/2024$4.01$3.98-0.75%$4.10$3.836,268 shs$8.24 million Get the Latest News and Ratings for NCNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NuCana and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$4.00$4.01+0.25%$4.01$3.849,408 shs$8.30 million04/29/2024$4.00$4.00$4.28$3.9613,808 shs$8.28 million04/26/2024$3.84$4.00+4.17%$4.00$3.857,152 shs$8.36 million04/25/2024$3.83$3.84+0.26%$4.00$3.5416,490 shs$8.03 million04/24/2024$4.00$3.83-4.25%$4.09$3.7512,017 shs$8.01 million04/23/2024$3.99$4.00+0.25%$4.13$3.8237,241 shs$8.36 million04/22/2024$3.78$3.99+5.70%$4.20$3.8150,827 shs$8.34 million04/19/2024$3.79$3.78-0.26%$3.82$3.4032,622 shs$7.90 million04/18/2024$3.97$3.79-4.53%$4.18$3.6188,508 shs$7.92 million04/17/2024$3.90$3.97+1.79%$4.40$3.84108,050 shs$207.59 million04/16/2024$4.45$3.90-12.36%$5.14$3.69121,259 shs$203.93 million04/15/2024$5.60$4.45-20.50%$5.68$4.4431,893 shs$9.31 million04/12/2024$5.92$5.60-5.37%$5.98$5.3810,438 shs$11.71 million04/11/2024$5.92$5.92$5.99$5.754,879 shs$12.37 million04/10/2024$5.92$5.92-0.04%$5.93$5.639,024 shs$12.37 million04/09/2024$5.90$5.92+0.30%$6.10$5.6412,318 shs$12.38 million04/08/2024$5.82$5.90+1.42%$6.04$5.6712,574 shs$12.34 million04/05/2024$6.00$5.82-2.96%$6.10$5.6510,163 shs$12.17 million04/04/2024$6.56$6.00-8.58%$6.56$5.617,114 shs$12.54 million04/03/2024$5.75$6.56+14.14%$6.56$5.6018,072 shs$13.72 million04/02/2024$5.93$5.75-3.04%$6.13$5.6125,075 shs$12.02 million04/01/2024$6.50$5.93-8.85%$6.28$5.6820,407 shs$12.39 million03/29/2024$6.50$6.50$6.88$5.8651,815 shs$13.60 million03/28/2024$7.81$6.50-16.75%$6.88$5.8651,607 shs$13.60 million03/27/2024$7.70$7.81+1.40%$7.81$7.3119,979 shs$16.33 million03/26/2024$7.85$7.70-1.85%$7.85$7.0118,932 shs$16.11 million03/25/2024$7.60$7.85+3.19%$8.08$7.5013,090 shs$16.41 million03/22/2024$7.24$7.60+4.97%$7.86$7.2515,199 shs$15.90 million03/21/2024$8.32$7.24-12.92%$8.50$7.2341,385 shs$15.15 million03/20/2024$8.36$8.32-0.51%$8.50$8.1010,053 shs$17.40 million03/19/2024$9.18$8.36-8.88%$8.75$8.1318,339 shs$17.49 million03/18/2024$8.72$9.18+5.25%$9.50$7.6349,954 shs$19.19 million03/15/2024$9.77$8.72-10.77%$9.25$8.1684,659 shs$18.23 million03/14/2024$10.50$9.77-6.95%$10.50$9.03163,012 shs$20.44 millionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.03/13/2024$9.77$10.50+7.47%$19.30$10.502.57 million shs$21.96 million03/12/2024$8.25$9.77+18.42%$11.00$8.00623,865 shs$20.44 million03/11/2024$8.29$8.25-0.42%$8.48$7.751,984 shs$17.26 million03/08/2024$8.25$8.29+0.42%$8.50$7.564,429 shs$17.33 million03/07/2024$8.06$8.25+2.39%$8.25$7.5111,186 shs$17.26 million03/06/2024$8.23$8.06-2.04%$8.45$7.907,450 shs$16.85 million03/05/2024$8.25$8.23-0.30%$8.73$7.882,192 shs$17.20 million03/04/2024$8.00$8.25+3.13%$9.00$7.887,190 shs$17.26 million03/01/2024$8.00$8.00$8.38$7.632,735 shs$16.73 million02/29/2024$8.21$8.00-2.53%$8.50$7.972,767 shs$16.73 million02/28/2024$8.25$8.21-0.52%$8.75$8.001,635 shs$17.17 million02/27/2024$8.00$8.25+3.13%$9.25$7.8813,392 shs$17.26 million02/26/2024$7.75$8.00+3.23%$8.25$7.501,748 shs$16.73 million02/23/2024$8.50$7.75-8.80%$8.25$7.513,301 shs$16.21 million02/22/2024$8.25$8.50+3.00%$8.97$8.003,592 shs$17.77 million02/21/2024$8.58$8.25-3.79%$8.75$8.193,573 shs$17.26 million02/20/2024$8.77$8.58-2.22%$9.25$8.354,536 shs$17.94 million02/19/2024$8.77$8.77$9.24$7.508,388 shs$18.34 million02/16/2024$7.88$8.75+11.11%$9.24$7.507,193 shs$18.30 million02/15/2024$8.00$7.88-1.56%$8.26$7.691,514 shs$16.47 million02/14/2024$7.98$8.00+0.31%$8.25$7.417,331 shs$16.73 million02/13/2024$7.40$7.98+7.77%$8.25$7.501,381 shs$16.68 million02/12/2024$7.63$7.40-2.98%$8.50$7.3810,785 shs$15.48 million02/09/2024$7.33$7.63+4.10%$7.73$7.193,120 shs$15.95 million02/08/2024$7.32$7.33+0.07%$7.46$7.002,984 shs$15.32 million Related Companies: Trevena Stock Chart Biofrontera Stock Chart Cadrenal Therapeutics Stock Chart Virios Therapeutics Stock Chart Bionomics Stock Chart Cyclerion Therapeutics Stock Chart Vaccinex Stock Chart eFFECTOR Therapeutics Stock Chart Graybug Vision Stock Chart Hepion Pharmaceuticals Stock Chart Receive NCNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NuCana and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCNA) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NuCana plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.