Eterna Therapeutics (ERNA) Stock Chart & Stock Price History → My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad) Free ERNA Stock Alerts $2.35 +0.21 (+9.81%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Eterna Therapeutics Stock Price Performance5 Day Performance+8.80%1 Month Performance+4.91%3 Month Performance+43.29%6 Month Performance+104.35%Year-To-Date Performance+30.92%1 Year Performance-15.16% Receive ERNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eterna Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsDid Intel Just Dethrone Nvidia?Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet. You can get all the details here. ERNA Stock Chart for Tuesday, May, 14, 2024 ERNA Chart by TradingView Eterna Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$2.14$2.35+9.81%$2.53$2.0347,797 shs$12.71 million05/13/2024$2.02$2.14+5.94%$2.21$2.041,900 shs$11.58 million05/10/2024$2.16$2.02-6.48%$2.12$2.024,247 shs$10.93 million05/09/2024$2.22$2.16-2.70%$2.28$2.162,547 shs$11.69 million05/08/2024$1.98$2.22+12.12%$2.30$1.9924,595 shs$12.01 million05/07/2024$1.76$1.98+12.50%$2.00$1.866,467 shs$10.71 million Get the Latest News and Ratings for ERNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eterna Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$1.86$1.76-5.12%$2.00$1.721,904 shs$9.52 million05/03/2024$1.78$1.86+4.21%$2.00$1.7210,996 shs$10.04 million05/02/2024$1.78$1.78$1.83$1.712,784 shs$9.63 million05/01/2024$1.82$1.78-2.20%$1.83$1.775,643 shs$9.63 million04/30/2024$1.83$1.82-0.55%$1.83$1.752,360 shs$9.85 million04/29/2024$1.79$1.83+2.24%$1.83$1.706,818 shs$9.90 million04/26/2024$1.74$1.79+3.12%$1.89$1.5815,061 shs$9.68 million04/25/2024$1.74$1.74-0.25%$1.75$1.705,432 shs$9.39 million04/24/2024$1.96$1.74-11.22%$1.96$1.7411,932 shs$9.41 million04/23/2024$2.14$1.96-8.41%$2.20$1.949,856 shs$10.60 million04/22/2024$2.15$2.14-0.47%$2.24$2.055,596 shs$11.58 million04/19/2024$2.15$2.15$2.15$2.053,735 shs$11.63 million04/18/2024$2.15$2.15$2.16$2.064,767 shs$11.63 million04/17/2024$2.15$2.15$2.37$2.072,666 shs$11.63 million04/16/2024$2.15$2.15$2.16$2.076,650 shs$11.63 million04/15/2024$2.24$2.15-4.02%$2.23$2.126,121 shs$11.63 million04/12/2024$2.26$2.24-0.88%$2.45$2.173,110 shs$12.12 million04/11/2024$2.26$2.26$2.26$2.133,972 shs$12.23 million04/10/2024$2.18$2.26+3.67%$2.26$2.133,999 shs$12.23 million04/09/2024$2.25$2.18-3.11%$2.25$2.133,094 shs$11.79 million04/08/2024$2.20$2.25+2.27%$2.33$2.231,825 shs$12.17 million04/05/2024$2.22$2.20-0.90%$2.35$2.205,720 shs$11.90 million04/04/2024$2.28$2.22-2.63%$2.30$2.222,839 shs$12.01 million04/03/2024$2.35$2.28-2.98%$2.36$2.203,481 shs$12.34 million04/02/2024$2.44$2.35-3.69%$2.48$2.217,895 shs$12.71 million04/01/2024$2.40$2.44+1.67%$2.50$2.284,682 shs$13.20 million03/29/2024$2.40$2.40$2.49$2.2812,242 shs$12.98 million03/28/2024$2.36$2.40+1.69%$2.49$2.2812,232 shs$12.98 million03/27/2024$2.26$2.36+4.42%$2.36$2.205,811 shs$12.77 million03/26/2024$2.38$2.26-4.99%$2.37$2.207,278 shs$12.23 million03/25/2024$2.38$2.38-0.05%$2.43$2.2810,976 shs$12.87 million03/22/2024$2.21$2.38+7.69%$2.42$2.336,620 shs$12.88 million03/21/2024$2.21$2.21$2.33$2.182,930 shs$11.96 million03/20/2024$2.30$2.21-3.91%$2.42$2.166,674 shs$11.96 millionBiden to Drop BOMBSHELL June 13th? (Ad)Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence.03/19/2024$2.35$2.30-2.13%$2.47$2.303,726 shs$12.44 million03/18/2024$2.18$2.35+7.80%$2.35$2.165,332 shs$12.71 million03/15/2024$2.20$2.18-0.68%$2.24$2.0310,469 shs$11.79 million03/14/2024$2.24$2.20-2.01%$2.22$2.156,969 shs$11.88 million03/13/2024$2.44$2.24-8.20%$2.54$2.216,997 shs$12.12 million03/12/2024$2.43$2.44+0.41%$2.57$2.4411,552 shs$13.20 million03/11/2024$2.21$2.43+9.75%$2.47$2.2418,933 shs$13.15 million03/08/2024$1.98$2.21+11.62%$2.26$1.9148,122 shs$11.96 million03/07/2024$1.94$1.98+2.13%$1.99$1.8930,570 shs$10.71 million03/06/2024$1.86$1.94+4.24%$1.95$1.8121,104 shs$10.49 million03/05/2024$1.84$1.86+1.09%$1.95$1.8016,419 shs$10.06 million03/04/2024$1.86$1.84-1.08%$1.88$1.775,732 shs$9.95 million03/01/2024$1.56$1.86+19.23%$1.90$1.6234,610 shs$10.06 million02/29/2024$1.55$1.56+0.68%$1.67$1.433,933 shs$8.44 million02/28/2024$1.55$1.55-0.04%$1.57$1.506,759 shs$8.38 million02/27/2024$1.53$1.55+1.31%$1.64$1.554,434 shs$8.39 million02/26/2024$1.56$1.53-1.92%$1.58$1.438,746 shs$8.28 million02/23/2024$1.54$1.56+1.30%$1.73$1.444,660 shs$8.44 million02/22/2024$1.61$1.54-4.35%$1.68$1.473,089 shs$8.33 million02/21/2024$1.53$1.61+5.23%$1.71$1.601,587 shs$8.71 million02/20/2024$1.67$1.53-8.38%$1.67$1.532,668 shs$8.28 million02/19/2024$1.67$1.67$1.75$1.514,200 shs$9.04 million02/16/2024$1.59$1.67+5.03%$1.75$1.514,171 shs$9.04 million02/15/2024$1.64$1.59-3.05%$1.63$1.554,507 shs$8.60 million02/14/2024$1.67$1.64-1.80%$1.70$1.646,019 shs$8.87 million02/13/2024$1.72$1.67-2.91%$1.71$1.6217,550 shs$9.04 million Related Companies: MTEM Stock Price Chart ABVC Stock Price Chart MIRA Stock Price Chart GHSI Stock Price Chart MBRX Stock Price Chart AKTX Stock Price Chart ELAB Stock Price Chart CMMB Stock Price Chart ATHE Stock Price Chart AEZS Stock Price Chart Receive ERNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eterna Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ERNA) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsAmerica’s worst nightmare?Porter & CompanyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperCrypto Millionaire Says: “Buy This $11 AI Coin.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eterna Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.