Free Trial

Graybug Vision (GRAY) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free GRAY Stock Alerts
$5.55
+0.35 (+6.73%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial Media

Graybug Vision Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
+26.42%
3 Month
Performance
+14.43%
6 Month
Performance
+63.32%
Year-To-Date
Performance
+94.06%
1 Year
Performance
+105.56%
Receive GRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graybug Vision and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

GRAY Stock Chart for Wednesday, May, 15, 2024

GRAY Chart by TradingView

Graybug Vision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$5.20$5.20$5.44$4.8821,633 shs$8.17 million
05/13/2024$5.60$5.20
-7.14%		$5.44$4.8821,633 shs$8.17 million
05/10/2024$5.60$5.60
+0.05%		$5.66$5.513,585 shs$8.80 million
05/09/2024$5.60$5.60$5.65$5.5010,259 shs$8.79 million
05/08/2024$5.52$5.60
+1.40%		$5.65$5.5010,256 shs$8.79 million
05/07/2024$5.64$5.52
-2.13%		$5.66$5.516,493 shs$8.67 million
05/06/2024$5.74$5.64
-1.74%		$5.77$5.516,689 shs$8.86 million
05/03/2024$6.00$5.74
-4.33%		$5.99$5.746,694 shs$9.02 million
05/02/2024$5.96$6.00
+0.67%		$6.10$5.8125,805 shs$9.43 million
05/01/2024$5.73$5.96
+4.01%		$6.27$5.5220,927 shs$9.36 million
04/30/2024$5.50$5.73
+4.27%		$6.02$4.8219,701 shs$9.00 million
04/29/2024$5.45$5.50
+0.83%		$5.55$4.5215,627 shs$8.63 million
04/26/2024$5.49$5.45
-0.73%		$5.58$5.338,939 shs$8.56 million
04/25/2024$4.59$5.49
+19.61%		$5.80$4.1076,715 shs$8.63 million
04/24/2024$4.59$4.59$4.59$4.0719,657 shs$7.21 million
04/23/2024$4.02$4.59
+14.18%		$4.59$4.0719,592 shs$7.21 million
04/22/2024$4.02$4.02$4.02$4.011,791 shs$6.32 million
04/19/2024$4.01$4.02
+0.25%		$4.02$4.011,756 shs$6.32 million
04/18/2024$4.34$4.01
-7.60%		$4.19$4.011,980 shs$6.30 million
04/17/2024$4.34$4.34$4.40$4.255,366 shs$6.82 million
04/16/2024$4.39$4.34
-1.14%		$4.40$4.255,333 shs$6.82 million
04/15/2024$4.44$4.39
-1.13%		$4.55$4.2923,619 shs$6.90 million
04/12/2024$4.41$4.41$4.59$4.3018,911 shs$6.93 million
04/11/2024$4.41$4.41$4.59$4.3018,911 shs$6.93 million
04/10/2024$4.33$4.41
+1.85%		$4.57$4.416,682 shs$6.93 million
04/09/2024$4.30$4.33
+0.81%		$4.57$4.338,828 shs$6.80 million
04/08/2024$4.30$4.30$4.48$4.262,433 shs$6.75 million
04/05/2024$4.35$4.30
-1.26%		$4.48$4.262,433 shs$6.75 million
04/04/2024$4.19$4.35
+3.94%		$4.54$4.1986,408 shs$6.83 million
04/03/2024$3.93$4.19
+6.49%		$4.19$4.0031,284 shs$6.58 million
04/02/2024$3.93$3.93$4.20$3.9011,113 shs$6.17 million
04/01/2024$4.16$3.93
-5.53%		$4.20$3.9011,113 shs$6.17 million
03/29/2024$4.16$4.16$4.40$3.896,713 shs$6.54 million
03/28/2024$4.19$4.16
-0.72%		$4.40$3.896,711 shs$6.54 million
03/27/2024$4.19$4.19$4.19$4.001,242 shs$6.58 million
03/26/2024$4.13$4.19
+1.45%		$4.19$4.001,242 shs$6.58 million
03/25/2024$4.12$4.13
+0.24%		$4.17$4.013,050 shs$6.49 million
03/22/2024$3.46$4.12
+19.08%		$4.19$3.716,215 shs$6.47 million
03/21/2024$3.46$3.46$3.58$3.317,110 shs$5.44 million
03/20/2024$3.60$3.46
-3.89%		$3.58$3.317,108 shs$5.44 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$3.60$3.60$4.10$3.4237,715 shs$5.66 million
03/18/2024$3.94$3.60
-8.63%		$4.10$3.4237,715 shs$5.66 million
03/15/2024$4.34$4.36
+0.46%		$4.65$4.3414,323 shs$6.85 million
03/14/2024$4.34$4.34$4.60$4.3434,161 shs$6.82 million
03/13/2024$4.50$4.34
-3.56%		$4.60$4.3434,161 shs$6.82 million
03/12/2024$4.50$4.50$4.62$4.4331,861 shs$7.07 million
03/11/2024$4.50$4.50$4.77$4.3627,775 shs$7.07 million
03/08/2024$4.50$4.43
-1.56%		$4.69$4.3737,562 shs$6.96 million
03/07/2024$4.50$4.50$4.59$4.4225,112 shs$7.07 million
03/06/2024$4.50$4.50$4.59$4.4225,112 shs$7.07 million
03/05/2024$4.47$4.50
+0.67%		$4.69$4.4231,853 shs$7.07 million
03/04/2024$4.47$4.47$4.61$4.4035,109 shs$7.02 million
03/01/2024$4.37$4.38
+0.32%		$4.68$4.368,152 shs$6.88 million
02/29/2024$4.50$4.37
-2.97%		$4.57$4.313,563 shs$6.86 million
02/28/2024$4.52$4.50
-0.40%		$4.53$4.306,274 shs$7.07 million
02/27/2024$4.49$4.52
+0.62%		$4.55$4.477,803 shs$7.10 million
02/26/2024$4.49$4.49$4.71$4.2713,989 shs$7.05 million
02/23/2024$4.48$4.41
-1.67%		$4.51$4.283,410 shs$6.92 million
02/22/2024$4.36$4.48
+2.75%		$4.50$4.305,151 shs$7.04 million
02/21/2024$4.49$4.36
-2.90%		$4.90$4.3526,066 shs$6.85 million
02/20/2024$4.49$4.49$5.10$4.4333,211 shs$7.05 million
02/19/2024$4.49$4.49$5.10$4.4333,211 shs$7.05 million
02/16/2024$4.85$4.51
-7.01%		$4.99$4.3042,690 shs$7.09 million
02/15/2024$5.23$4.85
-7.27%		$5.53$4.8324,179 shs$7.62 million
02/14/2024$5.70$5.23
-8.21%		$5.75$5.1321,634 shs$8.22 million

Related Companies:
This page (NASDAQ:GRAY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
America’s worst nightmare?
Porter & Company