Free Trial

Molecular Templates (MTEM) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free MTEM Stock Alerts
$1.48
-0.07 (-4.52%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Molecular Templates Stock Price Performance

5 Day
Performance
-9.76%
1 Month
Performance
-23.32%
3 Month
Performance
-57.83%
6 Month
Performance
-73.71%
Year-To-Date
Performance
-60.32%
1 Year
Performance
-76.51%
Receive MTEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molecular Templates and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

MTEM Stock Chart for Saturday, May, 11, 2024

MTEM Chart by TradingView

Molecular Templates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.55$1.48
-4.52%		$1.62$1.4671,871 shs$9.74 million
05/09/2024$1.60$1.55
-3.13%		$1.63$1.4960,981 shs$10.20 million
05/08/2024$1.61$1.60
-0.62%		$1.71$1.5237,591 shs$10.53 million
05/07/2024$1.64$1.61
-1.83%		$1.67$1.5631,367 shs$10.59 million
05/06/2024$1.67$1.64
-1.80%		$1.75$1.6154,767 shs$10.79 million
05/03/2024$1.73$1.67
-3.19%		$1.78$1.6381,114 shs$10.99 million
05/02/2024$1.65$1.73
+4.55%		$1.73$1.5543,286 shs$11.35 million
05/01/2024$1.64$1.65
+0.61%		$1.70$1.5543,645 shs$10.86 million
04/30/2024$1.73$1.64
-5.20%		$1.72$1.6248,410 shs$10.79 million
04/29/2024$1.71$1.73
+1.47%		$1.75$1.6318,936 shs$11.38 million
04/26/2024$1.59$1.72
+8.18%		$1.74$1.5169,212 shs$9.24 million
04/25/2024$1.64$1.59
-3.05%		$1.69$1.5147,796 shs$8.54 million
04/24/2024$1.55$1.64
+5.81%		$1.67$1.5214,777 shs$8.81 million
04/23/2024$1.50$1.55
+3.33%		$1.59$1.4523,267 shs$8.32 million
04/22/2024$1.47$1.50
+2.04%		$1.54$1.4026,240 shs$8.06 million
04/19/2024$1.49$1.47
-1.01%		$1.47$1.4112,509 shs$7.89 million
04/18/2024$1.58$1.49
-6.01%		$1.57$1.4536,641 shs$7.98 million
04/17/2024$1.66$1.58
-4.82%		$1.70$1.5548,009 shs$8.49 million
04/16/2024$1.78$1.66
-6.74%		$1.84$1.5954,134 shs$8.91 million
04/15/2024$1.89$1.78
-5.82%		$1.89$1.6987,860 shs$9.56 million
04/12/2024$1.93$1.89
-2.07%		$1.94$1.8055,550 shs$10.15 million
04/11/2024$1.84$1.93
+4.89%		$1.94$1.73200,746 shs$10.36 million
04/10/2024$1.85$1.84
-0.54%		$1.90$1.7968,202 shs$9.88 million
04/09/2024$1.98$1.85
-6.57%		$2.04$1.691.76 million shs$9.93 million
04/08/2024$1.98$1.98$2.01$1.8296,663 shs$10.64 million
04/05/2024$1.80$1.98
+10.00%		$2.02$1.9294,592 shs$10.63 million
04/04/2024$1.80$1.80$1.84$1.7421,162 shs$9.67 million
04/03/2024$1.90$1.80
-5.26%		$1.89$1.7081,677 shs$9.67 million
04/02/2024$2.07$1.90
-8.21%		$2.07$1.8735,235 shs$10.20 million
04/01/2024$2.24$2.07
-7.59%		$2.19$2.0654,631 shs$11.12 million
03/29/2024$2.24$2.24$2.78$2.10378,403 shs$12.04 million
03/28/2024$2.35$2.24
-4.68%		$2.78$2.10377,259 shs$12.03 million
03/27/2024$2.29$2.35
+2.62%		$2.44$2.308,557 shs$12.62 million
03/26/2024$2.39$2.29
-4.18%		$2.48$2.0427,650 shs$12.30 million
03/25/2024$1.85$2.39
+29.19%		$2.45$1.92119,830 shs$12.83 million
03/22/2024$1.80$1.85
+2.78%		$1.88$1.7914,305 shs$9.93 million
03/21/2024$1.75$1.80
+2.86%		$1.85$1.7023,490 shs$9.67 million
03/20/2024$1.78$1.75
-1.69%		$1.91$1.6828,303 shs$9.40 million
03/19/2024$2.07$1.78
-14.01%		$2.52$1.70130,234 shs$9.57 million
03/18/2024$2.75$2.07
-24.73%		$2.76$2.0071,920 shs$11.12 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024$2.76$2.75
-0.36%		$2.81$2.6113,406 shs$14.77 million
03/14/2024$2.73$2.76
+1.10%		$2.81$2.5221,560 shs$14.83 million
03/13/2024$2.87$2.73
-4.71%		$2.98$2.7011,891 shs$14.66 million
03/12/2024$3.19$2.87
-10.19%		$3.20$2.8124,587 shs$15.39 million
03/11/2024$3.48$3.19
-8.33%		$3.56$2.9722,088 shs$17.13 million
03/08/2024$3.40$3.48
+2.35%		$3.65$3.3011,348 shs$18.69 million
03/07/2024$3.63$3.40
-6.34%		$3.65$2.9630,238 shs$18.26 million
03/06/2024$3.98$3.63
-8.79%		$3.82$3.6111,095 shs$19.49 million
03/05/2024$3.85$3.98
+3.38%		$3.98$3.6523,789 shs$21.39 million
03/04/2024$3.68$3.85
+4.62%		$4.12$3.8021,754 shs$20.67 million
03/01/2024$3.85$3.68
-4.42%		$3.84$3.5912,157 shs$19.76 million
02/29/2024$3.84$3.85
+0.26%		$4.00$3.7011,883 shs$20.69 million
02/28/2024$4.03$3.84
-4.71%		$4.10$3.7811,498 shs$20.62 million
02/27/2024$3.92$4.03
+2.81%		$4.03$3.957,175 shs$21.64 million
02/26/2024$4.00$3.92
-2.00%		$4.10$3.8619,727 shs$21.05 million
02/23/2024$3.86$4.00
+3.63%		$4.09$3.845,331 shs$21.48 million
02/22/2024$3.91$3.86
-1.28%		$4.01$3.854,153 shs$20.73 million
02/21/2024$3.95$3.91
-1.01%		$4.09$3.888,826 shs$21.00 million
02/20/2024$3.74$3.95
+5.61%		$4.10$3.7030,298 shs$21.21 million
02/19/2024$3.74$3.74$3.74$3.5917,200 shs$20.08 million
02/16/2024$3.62$3.74
+3.31%		$3.74$3.5917,262 shs$20.08 million
02/15/2024$3.69$3.62
-1.90%		$3.70$3.622,954 shs$19.45 million
02/14/2024$3.62$3.69
+1.93%		$3.70$3.616,267 shs$19.82 million
02/13/2024$3.54$3.62
+2.26%		$3.69$3.541,939 shs$19.44 million
02/12/2024$3.51$3.54
+0.85%		$3.70$3.543,457 shs$19.01 million

Related Companies:
This page (NASDAQ:MTEM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Obama’s Forever Term [exposed]
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics