Free Trial

Global Lights Acquisition (GLAC) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free GLAC Stock Alerts
$10.28
+0.01 (+0.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Global Lights Acquisition Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.24%
3 Month
Performance
+1.13%
Year-To-Date
Performance
+1.93%
Receive GLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

GLAC Stock Chart for Sunday, June, 2, 2024

GLAC Chart by TradingView

Global Lights Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.27$10.28
+0.05%		$10.29$10.26371,349 shs$92.27 million
05/30/2024$10.26$10.27
+0.10%		$10.27$10.274,602 shs$92.23 million
05/29/2024$10.26$10.26$10.30$10.262 shs$92.14 million
05/28/2024$10.26$10.26$10.26$10.268,370 shs$92.14 million
05/27/2024$10.26$10.26$10.26$10.26100 shs$92.14 million
05/24/2024$10.25$10.26
+0.10%		$10.26$10.26199 shs$92.14 million
05/23/2024$10.23$10.25
+0.20%		$10.25$10.25513 shs$92.05 million
05/22/2024$10.23$10.23$10.23$10.2319 shs$91.87 million
05/21/2024$10.23$10.23$10.23$10.23401 shs$91.87 million
05/20/2024$10.25$10.23
-0.15%		$10.23$10.235,885 shs$91.81 million
05/17/2024$10.26$10.25
-0.10%		$10.25$10.248,178 shs$92 million
05/16/2024$10.26$10.26$10.26$10.26615 shs$92.04 million
05/15/2024$10.24$10.26
+0.15%		$10.26$10.26615 shs$92.04 million
05/14/2024$10.26$10.24
-0.15%		$10.24$10.24554 shs$91.96 million
05/13/2024$10.25$10.26
+0.05%		$10.26$10.242,194 shs$92.09 million
05/10/2024$10.25$10.25$10.26$10.25742 shs$91.99 million
05/09/2024$10.27$10.25
-0.19%		$10.26$10.25742 shs$92.05 million
05/08/2024$10.23$10.27
+0.39%		$10.27$10.27485 shs$92.23 million
05/07/2024$10.23$10.23$10.23$10.2215,537 shs$91.87 million
05/06/2024$10.25$10.23
-0.20%		$10.23$10.23277 shs$91.87 million
05/03/2024$10.25$10.30
+0.49%		$10.30$10.294 shs$92.49 million
05/02/2024$10.25$10.25$10.25$10.254 shs$92.05 million
05/01/2024$10.22$10.25
+0.29%		$10.27$10.249,576 shs$92.05 million
04/30/2024$10.22$10.22$10.22$10.22679 shs$91.72 million
04/29/2024$10.22$10.22$10.23$10.221,992 shs$91.78 million
04/26/2024$10.21$10.23
+0.15%		$10.23$10.2257,042 shs$91.82 million
04/25/2024$10.19$10.21
+0.19%		$10.23$10.21138,309 shs$91.69 million
04/24/2024$10.21$10.19
-0.19%		$10.22$10.1927,242 shs$91.51 million
04/23/2024$10.22$10.21
-0.10%		$10.22$10.2115,968 shs$91.69 million
04/22/2024$10.21$10.22
+0.10%		$10.22$10.2145,637 shs$91.78 million
04/19/2024$10.23$10.21
-0.15%		$10.23$10.2122,687 shs$91.69 million
04/18/2024$10.24$10.23
-0.15%		$10.24$10.2097,432 shs$91.82 million
04/17/2024$10.27$10.24
-0.29%		$10.25$10.24333,870 shs$91.96 million
04/16/2024$10.23$10.27
+0.39%		$10.31$10.231,666 shs$92.17 million
04/15/2024$10.24$10.23
-0.10%		$10.23$10.23794 shs$91.87 million
04/12/2024$10.23$10.24
+0.10%		$10.33$10.22110,311 shs$91.96 million
04/11/2024$10.21$10.23
+0.20%		$10.23$10.23793 shs$91.87 million
04/10/2024$10.21$10.21$10.21$10.211,112 shs$91.69 million
04/09/2024$10.20$10.21
+0.10%		$10.21$10.212,638 shs$91.69 million
04/08/2024$10.18$10.20
+0.20%		$10.20$10.191,607 shs$91.60 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$10.18$10.18$10.18$10.1821 shs$91.42 million
04/04/2024$10.18$10.18$10.18$10.1833 shs$91.42 million
04/03/2024$10.18$10.18$10.18$10.1850 shs$91.42 million
04/02/2024$10.20$10.18
-0.20%		$10.19$10.184,092 shs$91.42 million
04/01/2024$10.18$10.20
+0.20%		$10.20$10.186,375 shs$91.60 million
03/29/2024$10.18$10.18$10.19$10.18826 shs$91.42 million
03/28/2024$10.18$10.18
-0.02%		$10.19$10.18826 shs$91.42 million
03/27/2024$10.20$10.18
-0.17%		$10.18$10.186,416 shs$91.44 million
03/26/2024$10.19$10.20
+0.10%		$10.20$10.17576 shs$91.60 million
03/25/2024$10.19$10.19$10.19$10.19146 shs$91.51 million
03/22/2024$10.27$10.19
-0.78%		$10.19$10.17622 shs$91.51 million
03/19/2024$10.18$10.27
+0.88%		$10.27$10.185,624 shs$92.23 million
03/18/2024$10.18$10.18$10.18$10.182,463 shs$91.42 million
03/15/2024$10.18$10.18$10.18$10.184 shs$91.42 million
03/14/2024$10.18$10.18$10.18$10.1828 shs$91.42 million
03/13/2024$10.17$10.18
+0.10%		$10.19$10.181,229 shs$91.42 million
03/12/2024$10.17$10.17$10.17$10.176 shs$91.28 million
03/11/2024$10.17$10.17$10.17$10.176 shs$91.33 million
03/08/2024$10.18$10.17
-0.10%		$10.17$10.17116 shs$91.33 million
03/07/2024$10.17$10.18
+0.10%		$10.18$10.18517 shs$91.42 million
03/06/2024$10.16$10.17
+0.10%		$10.17$10.1749,429 shs$91.33 million
03/05/2024$10.16$10.16$10.16$10.16581 shs$91.24 million
03/04/2024$10.16$10.16$10.16$10.16581 shs$91.24 million
03/01/2024$10.15$10.16
+0.10%		$10.16$10.16170 shs$91.24 million

Related Companies:
This page (NASDAQ:GLAC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company