Free Trial

TortoiseEcofin Acquisition Corp. III (TRTL) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free TRTL Stock Alerts
$10.87
+0.01 (+0.09%)
(As of 03:04 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

TortoiseEcofin Acquisition Corp. III Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+0.93%
3 Month
Performance
+1.59%
6 Month
Performance
+3.03%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+5.84%
Receive TRTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TortoiseEcofin Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

TRTL Stock Chart for Tuesday, May, 14, 2024

TRTL Chart by TradingView

TortoiseEcofin Acquisition Corp. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$10.86$10.85
-0.09%		$10.86$10.85121,635 shs$280.91 million
05/10/2024$10.84$10.85
+0.09%		$10.86$10.85365,896 shs$280.91 million
05/09/2024$10.85$10.84
-0.09%		$10.94$10.841.38 million shs$280.65 million
05/08/2024$10.85$10.85$10.85$10.842,132 shs$280.91 million
05/07/2024$10.84$10.85
+0.09%		$10.85$10.85101,707 shs$280.91 million
05/06/2024$10.83$10.84
+0.09%		$10.85$10.841,495 shs$280.65 million
05/03/2024$10.82$10.83
+0.09%		$10.85$10.8343,922 shs$280.39 million
05/02/2024$10.83$10.82
-0.09%		$10.85$10.824,883 shs$280.13 million
05/01/2024$10.83$10.83$11.35$10.82480,055 shs$280.39 million
04/30/2024$10.82$10.83
+0.09%		$10.94$10.83161,390 shs$280.39 million
04/29/2024$10.80$10.82
+0.19%		$10.82$10.82304 shs$280.13 million
04/26/2024$10.81$10.80
-0.09%		$11.06$10.80961,243 shs$279.61 million
04/25/2024$10.80$10.81
+0.09%		$10.81$10.802,644 shs$279.87 million
04/24/2024$10.81$10.80
-0.09%		$10.80$10.809,445 shs$279.61 million
04/23/2024$10.80$10.81
+0.09%		$10.84$10.80158,910 shs$279.87 million
04/22/2024$10.75$10.80
+0.47%		$10.81$10.7921,886 shs$279.61 million
04/19/2024$10.80$10.75
-0.46%		$10.81$10.751.77 million shs$278.32 million
04/18/2024$10.79$10.80
+0.09%		$10.80$10.78304,422 shs$279.61 million
04/17/2024$10.78$10.79
+0.09%		$10.79$10.7837,063 shs$279.35 million
04/16/2024$10.77$10.78
+0.09%		$10.80$10.78801,759 shs$279.09 million
04/15/2024$10.77$10.77$10.77$10.6743,496 shs$278.84 million
04/12/2024$10.78$10.77
-0.05%		$10.78$10.7672,706 shs$278.84 million
04/11/2024$10.77$10.78
+0.05%		$10.78$10.763,638 shs$278.97 million
04/10/2024$10.77$10.77$10.78$10.771.56 million shs$278.84 million
04/09/2024$10.78$10.77
-0.06%		$10.78$10.77252,107 shs$278.84 million
04/08/2024$10.77$10.78
+0.06%		$10.78$10.78940 shs$279.01 million
04/05/2024$10.78$10.77
-0.09%		$10.77$10.77400 shs$278.84 million
04/04/2024$10.77$10.78
+0.09%		$10.78$10.76923,951 shs$279.09 million
04/03/2024$10.78$10.77
-0.09%		$10.78$10.77667,621 shs$278.84 million
04/02/2024$10.78$10.78$10.78$10.76377 shs$279.09 million
04/01/2024$10.77$10.78
+0.09%		$10.80$10.76393,845 shs$279.09 million
03/29/2024$10.77$10.77$10.77$10.772,087 shs$278.84 million
03/28/2024$10.77$10.77$10.77$10.772,087 shs$278.84 million
03/27/2024$10.77$10.77
+0.05%		$10.77$10.7775,020 shs$278.84 million
03/26/2024$10.77$10.77
-0.05%		$10.77$10.77553 shs$278.71 million
03/25/2024$10.77$10.77$10.77$10.77206 shs$278.84 million
03/22/2024$10.77$10.77
+0.05%		$10.77$10.771,832 shs$278.84 million
03/21/2024$10.76$10.77
+0.05%		$10.77$10.7625,471 shs$278.71 million
03/20/2024$10.77$10.76
-0.09%		$10.76$10.761,269 shs$278.58 million
03/19/2024$10.76$10.77
+0.09%		$10.77$10.7752,150 shs$278.84 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$10.76$10.76$10.77$10.768,870 shs$278.58 million
03/15/2024$10.80$10.76
-0.37%		$10.77$10.755,220 shs$278.58 million
03/14/2024$10.75$10.80
+0.47%		$10.80$10.765,789 shs$279.61 million
03/13/2024$10.75$10.75$10.75$10.7589,215 shs$278.32 million
03/12/2024$10.73$10.75
+0.19%		$10.75$10.734,111 shs$278.32 million
03/11/2024$10.75$10.73
-0.19%		$10.74$10.73750 shs$277.80 million
03/08/2024$10.74$10.75
+0.09%		$10.75$10.736,719 shs$278.32 million
03/07/2024$10.73$10.74
+0.09%		$10.74$10.74398 shs$278.06 million
03/06/2024$10.73$10.73$10.73$10.73319 shs$277.80 million
03/05/2024$10.73$10.73$10.76$10.73323 shs$277.80 million
03/04/2024$10.74$10.73
-0.09%		$10.73$10.73361 shs$277.80 million
03/01/2024$10.71$10.73
+0.19%		$10.74$10.7316,335 shs$277.80 million
02/29/2024$10.71$10.71$10.72$10.714,365 shs$277.28 million
02/28/2024$10.75$10.71
-0.37%		$10.72$10.712,371 shs$277.28 million
02/27/2024$10.71$10.75
+0.37%		$10.75$10.723,802 shs$278.32 million
02/26/2024$10.70$10.71
+0.09%		$10.71$10.711,292 shs$277.28 million
02/23/2024$10.70$10.70$10.70$10.7049 shs$277.02 million
02/22/2024$10.70$10.70$10.70$10.7049 shs$277.02 million
02/21/2024$10.67$10.70
+0.28%		$10.70$10.69120,883 shs$277.02 million
02/20/2024$10.71$10.67
-0.37%		$10.70$10.671,134 shs$276.25 million
02/19/2024$10.71$10.71$10.71$10.71100 shs$277.28 million
02/16/2024$10.71$10.71$10.71$10.71102 shs$277.28 million
02/15/2024$10.70$10.71
+0.09%		$10.71$10.71117 shs$277.28 million
02/14/2024$10.70$10.70$10.70$10.70920 shs$277.02 million
02/13/2024$10.72$10.70
-0.19%		$10.70$10.70221 shs$277.02 million

Related Companies:
This page (NYSE:TRTL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace