Free Trial

TortoiseEcofin Acquisition Corp. III (TRTL) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free TRTL Stock Alerts
$10.89
+0.01 (+0.05%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

TortoiseEcofin Acquisition Corp. III Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+1.30%
3 Month
Performance
+2.06%
6 Month
Performance
+3.22%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+6.14%
Receive TRTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TortoiseEcofin Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TRTL Stock Chart for Monday, May, 20, 2024

TRTL Chart by TradingView

TortoiseEcofin Acquisition Corp. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.89$10.89$10.89$10.89324 shs$281.94 million
05/16/2024$10.88$10.89
+0.09%		$10.89$10.881,546 shs$281.94 million
05/15/2024$10.87$10.88
+0.09%		$10.88$10.87454,333 shs$281.68 million
05/14/2024$10.85$10.87
+0.18%		$10.88$10.87680,224 shs$281.42 million
05/13/2024$10.86$10.85
-0.09%		$10.86$10.85121,635 shs$280.91 million
05/10/2024$10.84$10.85
+0.09%		$10.86$10.85365,896 shs$280.91 million
05/09/2024$10.85$10.84
-0.09%		$10.94$10.841.38 million shs$280.65 million
05/08/2024$10.85$10.85$10.85$10.842,132 shs$280.91 million
05/07/2024$10.84$10.85
+0.09%		$10.85$10.85101,707 shs$280.91 million
05/06/2024$10.83$10.84
+0.09%		$10.85$10.841,495 shs$280.65 million
05/03/2024$10.82$10.83
+0.09%		$10.85$10.8343,922 shs$280.39 million
05/02/2024$10.83$10.82
-0.09%		$10.85$10.824,883 shs$280.13 million
05/01/2024$10.83$10.83$11.35$10.82480,055 shs$280.39 million
04/30/2024$10.82$10.83
+0.09%		$10.94$10.83161,390 shs$280.39 million
04/29/2024$10.80$10.82
+0.19%		$10.82$10.82304 shs$280.13 million
04/26/2024$10.81$10.80
-0.09%		$11.06$10.80961,243 shs$279.61 million
04/25/2024$10.80$10.81
+0.09%		$10.81$10.802,644 shs$279.87 million
04/24/2024$10.81$10.80
-0.09%		$10.80$10.809,445 shs$279.61 million
04/23/2024$10.80$10.81
+0.09%		$10.84$10.80158,910 shs$279.87 million
04/22/2024$10.75$10.80
+0.47%		$10.81$10.7921,886 shs$279.61 million
04/19/2024$10.80$10.75
-0.46%		$10.81$10.751.77 million shs$278.32 million
04/18/2024$10.79$10.80
+0.09%		$10.80$10.78304,422 shs$279.61 million
04/17/2024$10.78$10.79
+0.09%		$10.79$10.7837,063 shs$279.35 million
04/16/2024$10.77$10.78
+0.09%		$10.80$10.78801,759 shs$279.09 million
04/15/2024$10.77$10.77$10.77$10.6743,496 shs$278.84 million
04/12/2024$10.78$10.77
-0.05%		$10.78$10.7672,706 shs$278.84 million
04/11/2024$10.77$10.78
+0.05%		$10.78$10.763,638 shs$278.97 million
04/10/2024$10.77$10.77$10.78$10.771.56 million shs$278.84 million
04/09/2024$10.78$10.77
-0.06%		$10.78$10.77252,107 shs$278.84 million
04/08/2024$10.77$10.78
+0.06%		$10.78$10.78940 shs$279.01 million
04/05/2024$10.78$10.77
-0.09%		$10.77$10.77400 shs$278.84 million
04/04/2024$10.77$10.78
+0.09%		$10.78$10.76923,951 shs$279.09 million
04/03/2024$10.78$10.77
-0.09%		$10.78$10.77667,621 shs$278.84 million
04/02/2024$10.78$10.78$10.78$10.76377 shs$279.09 million
04/01/2024$10.77$10.78
+0.09%		$10.80$10.76393,845 shs$279.09 million
03/29/2024$10.77$10.77$10.77$10.772,087 shs$278.84 million
03/28/2024$10.77$10.77$10.77$10.772,087 shs$278.84 million
03/27/2024$10.77$10.77
+0.05%		$10.77$10.7775,020 shs$278.84 million
03/26/2024$10.77$10.77
-0.05%		$10.77$10.77553 shs$278.71 million
03/25/2024$10.77$10.77$10.77$10.77206 shs$278.84 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$10.77$10.77
+0.05%		$10.77$10.771,832 shs$278.84 million
03/21/2024$10.76$10.77
+0.05%		$10.77$10.7625,471 shs$278.71 million
03/20/2024$10.77$10.76
-0.09%		$10.76$10.761,269 shs$278.58 million
03/19/2024$10.76$10.77
+0.09%		$10.77$10.7752,150 shs$278.84 million
03/18/2024$10.76$10.76$10.77$10.768,870 shs$278.58 million
03/15/2024$10.80$10.76
-0.37%		$10.77$10.755,220 shs$278.58 million
03/14/2024$10.75$10.80
+0.47%		$10.80$10.765,789 shs$279.61 million
03/13/2024$10.75$10.75$10.75$10.7589,215 shs$278.32 million
03/12/2024$10.73$10.75
+0.19%		$10.75$10.734,111 shs$278.32 million
03/11/2024$10.75$10.73
-0.19%		$10.74$10.73750 shs$277.80 million
03/08/2024$10.74$10.75
+0.09%		$10.75$10.736,719 shs$278.32 million
03/07/2024$10.73$10.74
+0.09%		$10.74$10.74398 shs$278.06 million
03/06/2024$10.73$10.73$10.73$10.73319 shs$277.80 million
03/05/2024$10.73$10.73$10.76$10.73323 shs$277.80 million
03/04/2024$10.74$10.73
-0.09%		$10.73$10.73361 shs$277.80 million
03/01/2024$10.71$10.73
+0.19%		$10.74$10.7316,335 shs$277.80 million
02/29/2024$10.71$10.71$10.72$10.714,365 shs$277.28 million
02/28/2024$10.75$10.71
-0.37%		$10.72$10.712,371 shs$277.28 million
02/27/2024$10.71$10.75
+0.37%		$10.75$10.723,802 shs$278.32 million
02/26/2024$10.70$10.71
+0.09%		$10.71$10.711,292 shs$277.28 million
02/23/2024$10.70$10.70$10.70$10.7049 shs$277.02 million
02/22/2024$10.70$10.70$10.70$10.7049 shs$277.02 million
02/21/2024$10.67$10.70
+0.28%		$10.70$10.69120,883 shs$277.02 million
02/20/2024$10.71$10.67
-0.37%		$10.70$10.671,134 shs$276.25 million
02/19/2024$10.71$10.71$10.71$10.71100 shs$277.28 million

Related Companies:
This page (NYSE:TRTL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders