Free Trial

Patria Latin American Opportunity Acquisition (PLAO) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PLAO Stock Alerts
$11.36
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Patria Latin American Opportunity Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.35%
3 Month
Performance
+1.34%
6 Month
Performance
+2.99%
Year-To-Date
Performance
+2.34%
1 Year
Performance
+7.07%
Receive PLAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patria Latin American Opportunity Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PLAO Stock Chart for Sunday, May, 12, 2024

PLAO Chart by TradingView

Patria Latin American Opportunity Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.36$11.36$11.36$11.36192 shs$257.08 million
05/09/2024$11.36$11.36$11.36$11.3630 shs$257.08 million
05/08/2024$11.36$11.36$11.36$11.3631 shs$257.08 million
05/07/2024$11.35$11.36
+0.09%		$11.37$11.36674,781 shs$257.08 million
05/06/2024$11.34$11.35
+0.09%		$11.36$11.35111,054 shs$256.85 million
05/03/2024$11.34$11.34$11.34$11.34113 shs$256.62 million
05/02/2024$11.36$11.34
-0.18%		$11.34$11.34113 shs$256.62 million
05/01/2024$11.33$11.36
+0.26%		$11.36$11.33554 shs$257.08 million
04/30/2024$11.33$11.33$11.33$11.331,155 shs$256.40 million
04/29/2024$11.33$11.33$11.34$11.335,900 shs$256.40 million
04/26/2024$11.33$11.33$11.34$11.335,999 shs$256.40 million
04/25/2024$11.33$11.33$11.34$11.333,857 shs$256.40 million
04/24/2024$11.33$11.33$11.33$11.33481 shs$256.40 million
04/23/2024$11.33$11.33$11.34$11.331,240 shs$256.40 million
04/22/2024$11.33$11.33$11.33$11.3247,300 shs$256.40 million
04/19/2024$11.32$11.33
+0.09%		$11.33$11.331 shs$256.40 million
04/18/2024$11.33$11.32
-0.09%		$11.33$11.3229,541 shs$256.17 million
04/17/2024$11.32$11.33
+0.09%		$11.33$11.3261,486 shs$256.40 million
04/16/2024$11.31$11.32
+0.09%		$11.33$11.32125,513 shs$256.17 million
04/15/2024$11.32$11.31
-0.09%		$11.31$11.312,127 shs$255.95 million
04/12/2024$11.32$11.32$11.32$11.324,019 shs$256.17 million
04/11/2024$11.30$11.32
+0.18%		$11.32$11.3150,177 shs$256.17 million
04/10/2024$11.29$11.30
+0.09%		$11.31$11.30359,372 shs$255.72 million
04/09/2024$11.28$11.29
+0.08%		$11.30$11.293,790 shs$255.49 million
04/08/2024$11.30$11.28
-0.17%		$11.28$11.282,470 shs$255.29 million
04/05/2024$11.27$11.30
+0.27%		$11.30$11.30100,274 shs$255.72 million
04/02/2024$11.27$11.27$11.27$11.271,100 shs$255.04 million
04/01/2024$11.29$11.27
-0.18%		$11.27$11.271,100 shs$255.04 million
03/29/2024$11.29$11.29$11.29$11.2917,024 shs$255.49 million
03/28/2024$11.29$11.29$11.29$11.2917,024 shs$255.49 million
03/27/2024$11.27$11.29
+0.18%		$11.29$11.2740,441 shs$255.49 million
03/26/2024$11.27$11.27$11.27$11.2768 shs$255.04 million
03/25/2024$11.27$11.27$11.27$11.2513,500 shs$255.04 million
03/22/2024$11.24$11.27
+0.27%		$11.27$11.252,104 shs$255.04 million
03/21/2024$11.27$11.24
-0.27%		$11.26$11.242,258 shs$254.36 million
03/20/2024$11.27$11.27$11.27$11.26654 shs$255.04 million
03/19/2024$11.26$11.27
+0.09%		$11.27$11.26654 shs$255.04 million
03/18/2024$11.28$11.26
-0.18%		$11.26$11.26241 shs$254.81 million
03/15/2024$11.30$11.28
-0.18%		$11.28$11.28126 shs$255.27 million
03/14/2024$11.27$11.30
+0.27%		$11.30$11.30317 shs$255.72 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$11.29$11.27
-0.18%		$11.27$11.27118 shs$255.04 million
03/12/2024$11.29$11.29$11.29$11.292,068 shs$255.49 million
03/11/2024$11.27$11.29
+0.18%		$11.29$11.292,068 shs$255.49 million
03/08/2024$11.28$11.27
-0.09%		$11.28$11.2721,407 shs$255.04 million
03/07/2024$11.27$11.28
+0.09%		$11.28$11.28547 shs$255.27 million
03/06/2024$11.26$11.27
+0.09%		$11.27$11.2653,885 shs$255.04 million
03/05/2024$11.29$11.26
-0.27%		$11.26$11.2650,118 shs$255.49 million
03/04/2024$11.25$11.29
+0.36%		$11.29$11.291,002 shs$255.49 million
03/01/2024$11.27$11.25
-0.18%		$11.27$11.2545,086 shs$254.59 million
02/29/2024$11.24$11.27
+0.27%		$11.28$11.2217,309 shs$255.04 million
02/28/2024$11.24$11.24$11.24$11.24456 shs$254.36 million
02/27/2024$11.24$11.24$11.24$11.2424 shs$254.36 million
02/26/2024$11.21$11.24
+0.27%		$11.24$11.22576 shs$254.36 million
02/23/2024$11.24$11.21
-0.27%		$11.21$11.2175,164 shs$253.68 million
02/22/2024$11.24$11.24$11.24$11.246 shs$254.36 million
02/21/2024$11.24$11.24$11.24$11.24245 shs$254.36 million
02/16/2024$11.24$11.24$11.24$11.21161,726 shs$254.36 million
02/15/2024$11.21$11.24
+0.27%		$11.24$11.21161,726 shs$254.36 million
02/14/2024$11.20$11.21
+0.09%		$11.21$11.20225,402 shs$253.68 million
02/13/2024$11.21$11.20
-0.09%		$11.21$11.20155,536 shs$253.46 million
02/12/2024$11.21$11.21$11.21$11.21700 shs$253.68 million

Related Companies:
This page (NASDAQ:PLAO) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research