Free Trial

Janux Therapeutics (JANX) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free JANX Stock Alerts
$48.92
-3.02 (-5.81%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Janux Therapeutics Stock Price Performance

5 Day
Performance
-24.48%
1 Month
Performance
+9.64%
3 Month
Performance
+418.77%
6 Month
Performance
+709.93%
Year-To-Date
Performance
+355.92%
1 Year
Performance
+252.96%
Receive JANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janux Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

JANX Stock Chart for Saturday, May, 11, 2024

JANX Chart by TradingView

Janux Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$51.94$48.92
-5.81%		$53.54$48.561.03 million shs$2.54 billion
05/09/2024$55.37$51.94
-6.19%		$54.91$50.791.49 million shs$2.69 billion
05/08/2024$61.50$55.37
-9.97%		$58.00$51.631.54 million shs$2.87 billion
05/07/2024$62.19$61.50
-1.11%		$63.37$60.39518,258 shs$3.19 billion
05/06/2024$64.78$62.19
-4.00%		$63.34$57.26869,168 shs$3.22 billion
05/03/2024$62.43$64.78
+3.76%		$65.60$59.311.05 million shs$3.36 billion
05/02/2024$58.19$62.43
+7.29%		$64.71$56.411.12 million shs$3.24 billion
05/01/2024$57.00$58.19
+2.09%		$60.05$55.55906,496 shs$3.01 billion
04/30/2024$56.08$57.00
+1.64%		$57.11$53.78653,485 shs$2.94 billion
04/29/2024$47.39$56.08
+18.34%		$61.00$47.581.53 million shs$2.90 billion
04/26/2024$47.10$47.39
+0.62%		$48.23$46.61573,988 shs$2.45 billion
04/25/2024$48.21$47.10
-2.30%		$48.30$45.68555,331 shs$2.43 billion
04/24/2024$49.78$48.21
-3.15%		$50.06$46.52580,038 shs$2.49 billion
04/23/2024$48.88$49.78
+1.84%		$50.42$48.28706,606 shs$2.57 billion
04/22/2024$48.69$48.88
+0.39%		$49.95$44.711.12 million shs$2.53 billion
04/19/2024$48.85$48.69
-0.33%		$49.13$46.45668,771 shs$2.52 billion
04/18/2024$47.96$48.85
+1.86%		$49.00$47.32396,700 shs$2.52 billion
04/17/2024$50.55$47.96
-5.12%		$51.21$47.28614,385 shs$2.48 billion
04/16/2024$51.86$50.55
-2.53%		$52.33$50.02536,474 shs$2.61 billion
04/15/2024$52.65$51.86
-1.50%		$54.59$50.431.04 million shs$2.68 billion
04/12/2024$50.00$52.65
+5.30%		$54.76$49.531.53 million shs$2.72 billion
04/11/2024$44.62$50.00
+12.06%		$56.26$47.012.68 million shs$2.58 billion
04/10/2024$40.03$44.62
+11.47%		$49.00$38.083.31 million shs$2.31 billion
04/09/2024$38.63$40.03
+3.62%		$40.50$38.43703,355 shs$2.07 billion
04/08/2024$35.12$38.63
+9.99%		$39.05$35.03300,488 shs$2.00 billion
04/05/2024$35.40$35.12
-0.79%		$35.68$34.63278,689 shs$1.81 billion
04/04/2024$36.34$35.40
-2.59%		$37.77$35.32307,149 shs$1.83 billion
04/03/2024$35.87$36.34
+1.31%		$36.45$35.11311,492 shs$1.88 billion
04/02/2024$37.69$35.87
-4.83%		$36.60$34.76521,845 shs$1.85 billion
04/01/2024$37.65$37.69
+0.11%		$38.10$35.33286,736 shs$1.95 billion
03/29/2024$37.65$37.65$39.23$36.94395,979 shs$1.94 billion
03/28/2024$37.92$37.65
-0.71%		$39.23$36.95395,976 shs$1.94 billion
03/27/2024$38.84$37.92
-2.37%		$39.68$37.50397,386 shs$1.96 billion
03/26/2024$38.53$38.84
+0.80%		$40.31$38.67355,046 shs$2.01 billion
03/25/2024$39.53$38.53
-2.53%		$41.72$38.18293,016 shs$1.99 billion
03/22/2024$39.85$39.53
-0.80%		$40.58$38.51244,100 shs$2.04 billion
03/21/2024$39.13$39.85
+1.84%		$40.98$38.60595,442 shs$2.06 billion
03/20/2024$38.63$39.13
+1.29%		$41.78$38.03442,790 shs$2.02 billion
03/19/2024$38.81$38.63
-0.46%		$40.35$37.231.03 million shs$2.00 billion
03/18/2024$39.45$38.81
-1.62%		$40.30$37.46207,955 shs$2.00 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$37.77$39.45
+4.45%		$39.71$36.81848,609 shs$2.04 billion
03/14/2024$39.92$37.77
-5.39%		$40.00$36.45540,191 shs$1.95 billion
03/13/2024$38.83$39.92
+2.81%		$40.32$38.75308,619 shs$2.06 billion
03/12/2024$39.97$38.83
-2.85%		$40.24$36.23640,158 shs$1.79 billion
03/11/2024$39.81$39.97
+0.40%		$42.65$39.43503,876 shs$1.85 billion
03/08/2024$40.61$39.81
-1.97%		$41.52$39.20377,001 shs$1.84 billion
03/07/2024$42.07$40.61
-3.47%		$43.37$39.40497,556 shs$1.87 billion
03/06/2024$43.24$42.07
-2.71%		$44.34$41.70460,144 shs$1.94 billion
03/05/2024$42.61$43.24
+1.48%		$45.98$40.401.02 million shs$2.00 billion
03/04/2024$47.67$42.61
-10.61%		$49.02$41.771.25 million shs$1.97 billion
03/01/2024$48.38$47.67
-1.47%		$49.61$44.411.56 million shs$2.20 billion
02/29/2024$46.60$48.38
+3.83%		$54.88$45.544.44 million shs$2.23 billion
02/28/2024$49.75$46.60
-6.34%		$58.39$40.615.94 million shs$2.15 billion
02/27/2024$15.10$49.75
+229.47%		$52.00$34.2515.42 million shs$2.30 billion
02/26/2024$15.69$15.10
-3.76%		$17.19$14.84592,269 shs$697.17 million
02/23/2024$14.61$15.69
+7.39%		$17.99$14.72385,965 shs$724.41 million
02/22/2024$13.14$14.61
+11.19%		$15.87$13.20636,967 shs$674.54 million
02/21/2024$9.96$13.14
+31.93%		$15.28$10.061.12 million shs$606.67 million
02/20/2024$9.43$9.96
+5.62%		$10.03$8.95186,354 shs$459.83 million
02/19/2024$9.43$9.43$9.63$9.1861,400 shs$435.38 million
02/16/2024$9.50$9.43
-0.74%		$9.63$9.1861,448 shs$435.38 million
02/15/2024$9.04$9.50
+5.09%		$9.85$8.2865,361 shs$438.60 million
02/14/2024$7.93$9.04
+14.00%		$9.28$7.9090,807 shs$417.38 million
02/13/2024$8.61$7.93
-7.90%		$8.61$7.81127,635 shs$366.13 million
02/12/2024$9.43$8.61
-8.70%		$9.73$8.45184,131 shs$397.52 million
02/09/2024$9.20$9.43
+2.50%		$9.87$9.2944,382 shs$435.38 million

Related Companies:
This page (NASDAQ:JANX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals