RadNet (RDNT) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free RDNT Stock Alerts $48.40 -0.45 (-0.92%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability RadNet Stock Price Performance5 Day Performance-0.88%1 Month Performance-0.53%3 Month Performance+29.90%6 Month Performance+90.40%Year-To-Date Performance+39.20%1 Year Performance+74.98% Receive RDNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RadNet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. RDNT Stock Chart for Sunday, April, 28, 2024 RDNT Chart by TradingView RadNet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$48.85$48.40-0.92%$49.01$48.40289,532 shs$3.31 billion04/25/2024$48.67$48.85+0.37%$48.97$47.37313,422 shs$3.34 billion04/24/2024$48.83$48.67-0.33%$49.85$48.57469,202 shs$3.33 billion04/23/2024$47.65$48.83+2.48%$49.19$47.73348,977 shs$3.34 billion04/22/2024$46.52$47.65+2.43%$47.96$46.87364,092 shs$3.26 billion04/19/2024$47.61$46.52-2.29%$47.88$46.18594,495 shs$3.19 billion Get the Latest News and Ratings for RDNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RadNet and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$47.80$47.61-0.40%$48.11$47.42421,329 shs$3.26 billion04/17/2024$47.89$47.80-0.19%$48.46$47.56405,896 shs$3.27 billion04/16/2024$47.81$47.89+0.17%$48.12$47.00442,229 shs$3.28 billion04/15/2024$48.50$47.81-1.42%$49.03$47.74414,345 shs$3.27 billion04/12/2024$49.23$48.50-1.48%$49.70$48.22409,342 shs$3.32 billion04/11/2024$48.55$49.23+1.40%$49.48$48.24420,250 shs$3.37 billion04/10/2024$49.00$48.55-0.92%$48.92$46.09615,824 shs$3.32 billion04/09/2024$48.87$49.00+0.27%$49.04$47.53421,709 shs$3.36 billion04/08/2024$49.04$48.87-0.35%$49.94$48.72299,283 shs$3.35 billion04/05/2024$47.91$49.04+2.36%$49.08$47.71280,478 shs$3.36 billion04/04/2024$48.04$47.91-0.27%$49.71$47.79487,058 shs$3.28 billion04/03/2024$48.00$48.04+0.08%$48.64$47.36424,608 shs$3.29 billion04/02/2024$48.11$48.00-0.23%$48.28$46.93462,115 shs$3.29 billion04/01/2024$48.66$48.11-1.13%$48.77$47.31426,374 shs$3.29 billion03/29/2024$48.66$48.66$49.16$48.03659,719 shs$3.33 billion03/28/2024$48.49$48.66+0.35%$49.16$48.03659,717 shs$3.33 billion03/27/2024$48.31$48.49+0.37%$49.00$48.08658,469 shs$3.32 billion03/26/2024$47.03$48.31+2.72%$49.23$47.11659,352 shs$3.31 billion03/25/2024$48.04$47.03-2.10%$48.64$46.68499,123 shs$3.22 billion03/22/2024$47.17$48.04+1.84%$48.30$47.221.72 million shs$3.29 billion03/21/2024$47.21$47.17-0.08%$47.75$46.71546,510 shs$3.23 billion03/20/2024$45.50$47.21+3.76%$47.40$45.16653,542 shs$3.23 billion03/19/2024$44.83$45.50+1.49%$45.71$44.08498,432 shs$3.12 billion03/18/2024$44.45$44.83+0.85%$45.99$44.27645,802 shs$3.07 billion03/15/2024$43.87$44.45+1.32%$44.50$42.451.25 million shs$3.04 billion03/14/2024$45.03$43.87-2.58%$45.05$43.41662,552 shs$3.00 billion03/13/2024$46.02$45.03-2.15%$46.19$44.63467,925 shs$3.08 billion03/12/2024$46.23$46.02-0.45%$46.37$45.62708,788 shs$3.15 billion03/11/2024$46.51$46.23-0.60%$46.61$44.79917,364 shs$3.17 billion03/08/2024$48.54$46.51-4.18%$47.07$42.932.98 million shs$3.18 billion03/07/2024$48.50$48.54+0.08%$49.41$48.53440,273 shs$3.32 billion03/06/2024$47.43$48.50+2.26%$48.82$46.27556,223 shs$3.32 billion03/05/2024$46.84$47.43+1.26%$47.61$45.78702,165 shs$3.25 billion03/04/2024$44.35$46.84+5.61%$48.50$43.771.49 million shs$3.21 billionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024$37.86$44.35+17.14%$45.20$39.781.96 million shs$3.06 billion02/29/2024$37.53$37.86+0.88%$38.31$37.04566,851 shs$2.61 billion02/28/2024$38.34$37.53-2.11%$38.21$36.47478,102 shs$2.59 billion02/27/2024$38.70$38.34-0.93%$38.68$38.22235,911 shs$2.65 billion02/26/2024$38.65$38.70+0.13%$39.55$38.65468,505 shs$2.67 billion02/23/2024$38.95$38.65-0.77%$39.19$38.26264,999 shs$2.67 billion02/22/2024$38.51$38.95+1.14%$39.13$38.20311,132 shs$2.69 billion02/21/2024$37.71$38.51+2.12%$38.55$37.41315,072 shs$2.66 billion02/20/2024$38.29$37.71-1.51%$38.37$36.96331,805 shs$2.60 billion02/19/2024$38.29$38.29$38.84$37.81234,800 shs$2.64 billion02/16/2024$38.57$38.29-0.73%$38.84$37.81232,451 shs$2.64 billion02/15/2024$38.61$38.57-0.10%$39.32$38.28298,535 shs$2.66 billion02/14/2024$37.47$38.61+3.04%$38.87$37.80213,550 shs$2.66 billion02/13/2024$38.68$37.47-3.13%$38.65$37.22408,998 shs$2.59 billion02/12/2024$37.70$38.68+2.60%$39.01$38.09485,224 shs$2.67 billion02/09/2024$35.77$37.70+5.40%$37.75$35.69278,867 shs$2.60 billion02/08/2024$35.70$35.77+0.20%$36.03$35.16307,915 shs$2.47 billion02/07/2024$37.03$35.70-3.59%$37.21$35.47524,374 shs$2.46 billion02/06/2024$37.15$37.03-0.32%$37.38$36.80160,122 shs$2.56 billion02/05/2024$37.66$37.15-1.35%$37.60$36.96209,227 shs$2.56 billion02/02/2024$38.21$37.66-1.44%$38.10$37.12204,068 shs$2.60 billion02/01/2024$36.97$38.21+3.35%$38.28$36.84204,445 shs$2.64 billion01/31/2024$37.71$36.97-1.96%$38.05$36.77429,414 shs$2.55 billion01/30/2024$38.11$37.71-1.05%$38.26$37.38282,466 shs$2.60 billion01/29/2024$37.26$38.11+2.28%$38.16$36.97202,559 shs$2.63 billion Related Companies: Fortrea Stock Price Chart Guardant Health Stock Price Chart Veracyte Stock Price Chart Viridian Therapeutics Stock Price Chart Fulgent Genetics Stock Price Chart Castle Biosciences Stock Price Chart CareDx Stock Price Chart Genetron Stock Price Chart Biodesix Stock Price Chart Burning Rock Biotech Stock Price Chart Receive RDNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RadNet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RDNT) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the MarketsMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RadNet, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.