VanEck Video Gaming and eSports ETF (ESPO) Chart & Stock Price History → Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad) Free ESPO Stock Alerts $65.39 +2.12 (+3.35%) (As of 12:07 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media VanEck Video Gaming and eSports ETF Stock Price Performance5 Day Performance+1.26%1 Month Performance+5.57%3 Month Performance+6.16%6 Month Performance+14.72%Year-To-Date Performance+11.53%1 Year Performance+22.57% Receive ESPO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Video Gaming and eSports ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Next Move Will Disrupt AI ForeverA revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. ESPO Stock Chart for Monday, May, 13, 2024 ESPO Chart by TradingView VanEck Video Gaming and eSports ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$63.07$63.27+0.32%$64.08$63.267,668 shs$253.08 million05/09/2024$62.48$63.07+0.94%$63.19$62.524,721 shs$252.28 million05/08/2024$63.61$62.48-1.78%$62.68$62.326,875 shs$249.92 million05/07/2024$63.74$63.61-0.20%$63.72$63.2725,674 shs$254.44 million05/06/2024$63.17$63.74+0.90%$63.74$63.137,158 shs$254.96 million05/03/2024$61.61$63.17+2.53%$63.17$62.1212,991 shs$252.68 million Get the Latest News and Ratings for ESPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Video Gaming and eSports ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$59.96$61.61+2.75%$61.61$60.7412,927 shs$246.44 million05/01/2024$60.13$59.96-0.28%$60.65$59.716,784 shs$239.84 million04/30/2024$61.29$60.13-1.89%$60.66$60.056,765 shs$240.52 million04/29/2024$60.64$61.29+1.07%$61.29$60.8918,991 shs$248.22 million04/26/2024$59.90$60.64+1.24%$60.85$60.259,549 shs$245.59 million04/25/2024$60.15$59.90-0.42%$59.90$58.909,541 shs$242.60 million04/24/2024$59.76$60.15+0.65%$60.28$59.598,959 shs$243.61 million04/23/2024$59.11$59.76+1.10%$59.98$59.2615,320 shs$242.03 million04/22/2024$58.05$59.11+1.83%$59.38$58.6813,298 shs$239.40 million04/19/2024$58.65$58.05-1.02%$58.48$57.8413,823 shs$235.10 million04/18/2024$58.63$58.65+0.03%$59.13$58.527,314 shs$237.53 million04/17/2024$59.01$58.63-0.64%$59.19$58.5237,106 shs$237.45 million04/16/2024$58.93$59.01+0.14%$59.35$58.5310,556 shs$238.99 million04/15/2024$59.93$58.93-1.67%$60.24$58.8013,117 shs$238.67 million04/12/2024$61.56$59.93-2.64%$60.71$59.8210,055 shs$242.72 million04/11/2024$61.33$61.56+0.37%$61.65$61.058,823 shs$249.30 million04/10/2024$62.16$61.33-1.34%$61.58$61.104,518 shs$248.39 million04/09/2024$61.88$62.16+0.45%$62.17$61.758,362 shs$251.75 million04/08/2024$61.34$61.88+0.88%$61.88$61.549,692 shs$250.61 million04/05/2024$60.85$61.34+0.81%$61.54$60.777,399 shs$269.90 million04/04/2024$61.59$60.85-1.20%$62.27$60.859,284 shs$267.74 million04/03/2024$61.59$61.59$61.71$61.1917,806 shs$271.00 million04/02/2024$62.12$61.59-0.85%$61.66$61.2814,995 shs$271.00 million04/01/2024$62.52$62.12-0.64%$62.50$61.838,980 shs$273.33 million03/29/2024$62.52$62.52$62.76$62.369,390 shs$275.09 million03/28/2024$62.71$62.52-0.30%$62.76$62.369,390 shs$275.09 million03/27/2024$62.44$62.71+0.43%$62.71$62.2711,027 shs$275.92 million03/26/2024$62.21$62.44+0.37%$62.89$62.448,830 shs$274.74 million03/25/2024$62.63$62.21-0.67%$62.36$61.889,220 shs$273.72 million03/22/2024$62.91$62.63-0.45%$62.94$62.516,541 shs$275.57 million03/21/2024$62.99$62.91-0.13%$63.40$62.9120,665 shs$276.80 million03/20/2024$62.29$62.99+1.12%$63.07$62.1731,352 shs$277.16 million03/19/2024$62.59$62.29-0.48%$62.29$61.5212,908 shs$274.08 million03/18/2024$62.40$62.59+0.30%$62.99$62.4616,912 shs$275.40 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.Click here to see why it will be _______________03/15/2024$62.89$62.40-0.78%$62.65$62.1615,282 shs$274.56 million03/14/2024$63.94$62.89-1.64%$63.96$62.6217,427 shs$276.72 million03/13/2024$64.06$63.94-0.19%$64.16$63.5716,019 shs$281.34 million03/12/2024$63.32$64.06+1.17%$64.18$63.2214,508 shs$281.86 million03/11/2024$63.06$63.32+0.41%$63.61$63.0314,431 shs$278.61 million03/08/2024$64.11$63.06-1.64%$65.22$63.0614,027 shs$277.46 million03/07/2024$63.46$64.11+1.02%$64.20$63.7312,322 shs$282.08 million03/06/2024$62.56$63.46+1.44%$63.80$63.2612,193 shs$279.22 million03/05/2024$62.91$62.56-0.56%$62.56$62.0612,453 shs$275.26 million03/04/2024$63.18$62.91-0.43%$63.53$62.7620,204 shs$276.80 million03/01/2024$61.60$63.18+2.56%$63.28$58.7140,176 shs$277.99 million02/29/2024$60.83$61.60+1.27%$61.74$61.2521,731 shs$271.04 million02/28/2024$61.59$60.83-1.23%$61.10$60.707,934 shs$267.65 million02/27/2024$61.55$61.59+0.06%$61.74$61.2114,518 shs$271.00 million02/26/2024$61.51$61.55+0.07%$61.77$61.4410,835 shs$270.82 million02/23/2024$61.61$61.51-0.16%$62.10$61.3410,697 shs$270.64 million02/22/2024$59.51$61.61+3.53%$61.78$60.9516,736 shs$271.08 million02/21/2024$59.83$59.51-0.53%$59.88$59.3018,908 shs$261.84 million02/20/2024$61.38$59.83-2.53%$60.64$59.3922,157 shs$263.25 million02/19/2024$61.38$61.38$62.00$61.3812,900 shs$270.07 million02/16/2024$61.68$61.38-0.49%$62.00$61.3812,955 shs$270.07 million02/15/2024$61.14$61.68+0.88%$61.75$61.2620,821 shs$271.39 million02/14/2024$59.60$61.14+2.58%$61.30$60.4192,135 shs$269.02 million02/13/2024$60.46$59.60-1.42%$59.83$59.298,658 shs$262.24 million02/12/2024$60.29$60.46+0.28%$61.27$60.3722,137 shs$266.02 million Related Companies: Global X Internet of Things Thematic ETF Stock Chart iShares MSCI Global Sustainable Development Goals ETF Stock Chart Global X FinTech Thematic ETF Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart VictoryShares Core Plus Intermediate Bond ETF Stock Chart iShares USD Green Bond ETF Stock Chart Global X Social Media Index ETF Stock Chart First Trust Indxx NextG ETF Stock Chart AXS Short Innovation Daily ETF Stock Chart Sprott Junior Uranium Miners ETF Stock Chart Receive ESPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Video Gaming and eSports ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESPO) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDave Ramsey Shocks Millions With US Dollar LunacyAmerican Hartford Gold GroupDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThis 1 Biotech Stock has been shocking the marketsHuge AlertsNext President (Not Trump. Not Biden.)The Freeport SocietyDoes this chart look familiar?InvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Video Gaming and eSports ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.