Free Trial

Fidelity Disruptors ETF (FDIF) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free FDIF Stock Alerts
$28.78
+0.08 (+0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipSocial Media

Fidelity Disruptors ETF Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+8.73%
3 Month
Performance
+4.09%
6 Month
Performance
+19.97%
Year-To-Date
Performance
+8.73%
Receive FDIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptors ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

FDIF Stock Chart for Sunday, May, 19, 2024

FDIF Chart by TradingView

Fidelity Disruptors ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.70$28.78
+0.28%		$28.79$28.6610,041 shs$98.72 million
05/16/2024$28.79$28.70
-0.31%		$28.82$28.705,401 shs$98.44 million
05/15/2024$28.36$28.79
+1.52%		$28.79$28.474,335 shs$98.75 million
05/14/2024$28.11$28.36
+0.89%		$28.36$28.2020,491 shs$97.28 million
05/13/2024$28.16$28.11
-0.18%		$28.26$28.1117,950 shs$96.42 million
05/10/2024$28.24$28.16
-0.28%		$28.41$28.1315,886 shs$96.59 million
05/09/2024$28.16$28.24
+0.28%		$28.27$28.175,373 shs$96.86 million
05/08/2024$28.34$28.16
-0.64%		$28.17$28.066,630 shs$96.59 million
05/07/2024$28.32$28.34
+0.07%		$28.45$28.3010,621 shs$97.21 million
05/06/2024$28.00$28.32
+1.14%		$28.33$28.0716,750 shs$97.14 million
05/03/2024$27.69$28.00
+1.12%		$28.09$27.963,952 shs$96.04 million
05/02/2024$27.25$27.69
+1.61%		$27.72$27.4220,248 shs$94.98 million
05/01/2024$27.20$27.25
+0.18%		$27.71$27.106,253 shs$93.47 million
04/30/2024$27.57$27.20
-1.34%		$27.51$27.203,389 shs$93.30 million
04/29/2024$27.59$27.57
-0.07%		$27.62$27.4711,011 shs$94.57 million
04/26/2024$27.14$27.59
+1.68%		$27.65$27.395,324 shs$94.63 million
04/25/2024$27.31$27.14
-0.64%		$27.19$26.868,118 shs$93.07 million
04/24/2024$27.36$27.31
-0.18%		$27.55$27.175,631 shs$93.67 million
04/23/2024$26.87$27.36
+1.82%		$27.42$27.0319,310 shs$93.85 million
04/22/2024$26.47$26.87
+1.51%		$26.92$26.5211,188 shs$92.16 million
04/19/2024$26.96$26.47
-1.82%		$26.88$26.408,459 shs$90.79 million
04/18/2024$27.08$26.96
-0.44%		$27.03$26.904,978 shs$95.17 million
04/17/2024$27.25$27.08
-0.62%		$27.26$27.0710,186 shs$95.59 million
04/16/2024$27.27$27.25
-0.07%		$27.35$27.203,782 shs$96.19 million
04/15/2024$27.81$27.27
-1.94%		$27.98$27.2723,208 shs$96.26 million
04/12/2024$28.39$27.81
-2.04%		$28.12$27.7113,297 shs$98.17 million
04/11/2024$28.23$28.39
+0.57%		$28.44$28.084,757 shs$100.22 million
04/10/2024$28.54$28.23
-1.09%		$28.26$28.1010,219 shs$99.65 million
04/09/2024$28.42$28.54
+0.42%		$28.60$28.3611,081 shs$100.75 million
04/08/2024$28.31$28.42
+0.39%		$28.49$28.3213,865 shs$100.32 million
04/05/2024$28.01$28.31
+1.07%		$28.37$28.0415,427 shs$99.93 million
04/04/2024$28.41$28.01
-1.41%		$28.74$28.019,114 shs$96.07 million
04/03/2024$28.36$28.41
+0.18%		$28.55$28.204,984 shs$97.45 million
04/02/2024$28.66$28.36
-1.05%		$28.37$28.1316,643 shs$97.28 million
04/01/2024$28.73$28.66
-0.24%		$28.90$28.639,442 shs$98.30 million
03/29/2024$28.73$28.73$28.86$28.7115,022 shs$98.54 million
03/28/2024$28.71$28.73
+0.07%		$28.86$28.7115,018 shs$98.54 million
03/27/2024$28.68$28.71
+0.10%		$28.72$28.576,069 shs$98.48 million
03/26/2024$28.67$28.68
+0.03%		$28.82$28.682,282 shs$98.37 million
03/25/2024$28.73$28.67
-0.21%		$28.80$28.635,480 shs$98.34 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$28.90$28.73
-0.59%		$28.83$28.6714,119 shs$98.54 million
03/21/2024$28.78$28.90
+0.42%		$29.06$28.909,137 shs$99.13 million
03/20/2024$28.39$28.78
+1.37%		$28.86$28.3510,056 shs$98.72 million
03/19/2024$28.37$28.39
+0.07%		$28.41$28.085,678 shs$97.38 million
03/18/2024$28.22$28.37
+0.53%		$28.50$28.377,377 shs$97.31 million
03/15/2024$28.47$28.22
-0.88%		$28.40$28.213,044 shs$96.80 million
03/14/2024$28.74$28.47
-0.94%		$28.84$28.3612,914 shs$97.65 million
03/13/2024$28.82$28.74
-0.28%		$28.86$28.718,809 shs$98.58 million
03/12/2024$28.50$28.82
+1.12%		$28.84$28.438,729 shs$98.85 million
03/11/2024$28.70$28.50
-0.70%		$28.64$28.438,301 shs$97.76 million
03/08/2024$28.96$28.70
-0.90%		$29.31$28.6412,362 shs$98.44 million
03/07/2024$28.55$28.96
+1.44%		$29.06$28.7012,211 shs$99.33 million
03/06/2024$28.23$28.55
+1.13%		$28.63$28.5012,379 shs$97.93 million
03/05/2024$28.65$28.23
-1.47%		$28.56$28.1211,066 shs$96.83 million
03/04/2024$28.63$28.65
+0.07%		$28.79$28.5719,774 shs$98.27 million
03/01/2024$28.21$28.63
+1.49%		$28.66$28.2910,920 shs$98.20 million
02/29/2024$28.07$28.21
+0.50%		$28.32$28.138,951 shs$96.76 million
02/28/2024$28.20$28.07
-0.46%		$28.18$28.0112,310 shs$96.28 million
02/27/2024$27.96$28.20
+0.86%		$28.25$28.137,401 shs$96.73 million
02/26/2024$27.86$27.96
+0.36%		$28.09$27.8816,339 shs$95.90 million
02/23/2024$27.90$27.86
-0.14%		$28.00$27.8217,306 shs$95.56 million
02/22/2024$27.18$27.90
+2.65%		$27.91$27.7112,860 shs$95.70 million
02/21/2024$27.46$27.18
-1.02%		$27.24$27.0124,817 shs$93.23 million
02/20/2024$27.65$27.46
-0.69%		$27.61$27.2810,153 shs$94.19 million
02/19/2024$27.65$27.65$27.85$27.5822,300 shs$94.84 million

Related Companies:
This page (NASDAQ:FDIF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders