Free Trial

Roundhill Daily Inverse Magnificent Seven ETF (MAGQ) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free MAGQ Stock Alerts
$23.30
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Roundhill Daily Inverse Magnificent Seven ETF Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-9.79%
Receive MAGQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Daily Inverse Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

MAGQ Stock Chart for Sunday, May, 19, 2024

MAGQ Chart by TradingView

Roundhill Daily Inverse Magnificent Seven ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.30$23.30
-0.01%		$23.36$23.215,812 shs$466,000.00
05/16/2024$23.27$23.30
+0.14%		$23.32$23.27787 shs$466,000.00
05/15/2024$23.45$23.27
-0.77%		$23.51$23.272,787 shs$465,000.00
05/14/2024$23.72$23.45
-1.14%		$23.53$23.452,460 shs$469,000.00
05/13/2024$23.83$23.72
-0.45%		$23.86$23.665,273 shs$474,000.00
05/10/2024$23.58$23.83
+1.06%		$23.95$23.5721,959 shs$477,000.00
05/09/2024$23.65$23.58
-0.28%		$23.70$23.58903 shs$472,000.00
05/08/2024$23.56$23.65
+0.36%		$23.65$23.65351 shs$473,000.00
05/07/2024$23.46$23.56
+0.43%		$23.56$23.42666 shs$471,000.00
05/06/2024$23.77$23.46
-1.29%		$23.61$23.46419 shs$469,000.00
05/03/2024$24.33$23.77
-2.30%		$23.92$23.77734 shs$475,000.00
05/02/2024$24.67$24.33
-1.39%		$24.33$24.3385 shs$487,000.00
05/01/2024$24.62$24.67
+0.22%		$24.67$24.55370 shs$493,000.00
04/30/2024$24.01$24.62
+2.54%		$24.62$24.09532 shs$492,000.00
04/29/2024$24.45$24.01
-1.78%		$24.08$23.982,707 shs$480,000.00
04/26/2024$25.21$24.45
-3.01%		$24.52$24.32771 shs$489,000.00
04/25/2024$24.90$25.21
+1.24%		$25.21$25.21172 shs$504,000.00
04/24/2024$25.20$24.90
-1.18%		$24.90$24.622,745 shs$498,000.00
04/23/2024$25.72$25.20
-2.04%		$25.20$25.16512 shs$504,000.00
04/22/2024$25.83$25.72
-0.42%		$26.07$25.653,382 shs$514,000.00
04/19/2024$25.02$25.83
+3.24%		$25.97$25.334,545 shs$517,000.00
04/18/2024$24.83$25.02
+0.77%		$25.07$24.70621 shs$500,000.00
04/17/2024$24.58$24.83
+1.02%		$24.83$24.40817 shs$497,000.00
04/16/2024$24.41$24.58
+0.70%		$24.65$24.551,436 shs$492,000.00
04/15/2024$23.86$24.41
+2.32%		$24.41$23.981,335 shs$488,000.00
04/12/2024$23.51$23.86
+1.49%		$23.99$23.834,072 shs$239,000.00
04/11/2024$24.09$23.51
-2.41%		$23.51$23.517 shs$235,000.00
04/10/2024$23.97$24.09
+0.50%		$24.26$24.09290 shs$241,000.00
04/09/2024$24.02$23.97
-0.21%		$24.03$23.97101 shs$240,000.00
04/08/2024$24.09$24.02
-0.30%		$24.04$24.01727 shs$240,000.00
04/05/2024$24.37$24.09
-1.15%		$24.19$24.044,897 shs$241,000.00
04/04/2024$24.17$24.37
+0.83%		$24.37$24.13612 shs$0.00
04/03/2024$24.27$24.17
-0.41%		$24.42$24.111,105 shs$0.00
04/02/2024$24.05$24.27
+0.91%		$24.57$24.27909 shs$0.00
04/01/2024$24.13$24.05
-0.35%		$24.05$24.0526 shs$0.00
03/29/2024$24.13$24.13
+0.02%		$24.13$24.13113 shs$0.00
03/28/2024$24.03$24.13
+0.42%		$24.13$24.13113 shs$0.00
03/27/2024$23.97$24.03
+0.25%		$24.19$23.9139,795 shs$0.00
03/26/2024$23.78$23.97
+0.80%		$23.97$23.671,954 shs$0.00
03/25/2024$23.69$23.78
+0.36%		$23.95$23.662,262 shs$0.00
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$23.96$23.69
-1.13%		$23.69$23.64115 shs$0.00
03/21/2024$23.93$23.96
+0.13%		$23.96$23.87429 shs$0.00
03/20/2024$24.25$23.93
-1.32%		$24.32$23.93763 shs$0.00
03/19/2024$24.37$24.25
-0.49%		$24.34$24.25577 shs$0.00
03/18/2024$24.78$24.37
-1.66%		$24.44$24.361,673 shs$0.00
03/15/2024$24.53$24.78
+1.03%		$24.78$24.7860 shs$0.00
03/14/2024$24.43$24.53
+0.41%		$24.59$24.53266 shs$0.00
03/13/2024$24.25$24.43
+0.74%		$24.43$24.29350 shs$0.00
03/12/2024$24.96$24.25
-2.84%		$24.25$24.25112 shs$0.00
03/11/2024$24.64$24.96
+1.29%		$24.96$24.71903 shs$0.00
03/08/2024$24.31$24.64
+1.36%		$24.64$24.21534 shs$0.00
03/07/2024$24.86$24.31
-2.21%		$24.37$24.31352 shs$0.00
03/06/2024$24.96$24.86
-0.40%		$24.86$24.731,118 shs$0.00
03/05/2024$24.58$24.96
+1.55%		$24.96$24.96103 shs$0.00
03/04/2024$24.39$24.58
+0.78%		$24.58$24.58338 shs$0.00
03/01/2024N/A$24.39$24.56$24.39206 shs$0.00

Related Companies:
This page (NASDAQ:MAGQ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club