Themes Robotics & Automation ETF (BOTT) Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free BOTT Stock Alerts $27.29 -0.15 (-0.55%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsSocial MediaStock AnalysisChartHoldingsSocial Media Themes Robotics & Automation ETF Stock Price Performance5 Day Performance+0.96% Receive BOTT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Themes Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. BOTT Stock Chart for Sunday, May, 19, 2024 BOTT Chart by TradingView Themes Robotics & Automation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$27.44$27.29-0.55%$27.48$27.29138 shs$546,000.0005/16/2024$27.64$27.44-0.72%$27.59$27.44215 shs$549,000.0005/15/2024$27.03$27.64+2.26%$27.64$27.28102 shs$553,000.0005/14/2024$26.87$27.03+0.59%$27.03$26.94555 shs$541,000.0005/13/2024$26.95$26.87-0.30%$27.04$26.87828 shs$537,000.0005/10/2024$26.90$26.95+0.19%$27.09$26.93962 shs$539,000.0005/09/2024$26.92$26.90-0.08%$27.04$26.902,339 shs$538,000.0005/08/2024$26.82$26.92+0.37%$26.96$26.76406 shs$538,000.0005/07/2024$26.83$26.82-0.04%$27.00$26.82558 shs$536,000.0005/06/2024$26.33$26.83+1.90%$26.83$26.74108 shs$537,000.0005/03/2024$25.92$26.33+1.58%$26.48$26.33252 shs$527,000.0005/02/2024$25.48$25.92+1.73%$25.92$25.85136 shs$0.0005/01/2024$25.79$25.48-1.22%$25.64$25.37455 shs$0.0004/30/2024$26.06$25.79-1.02%$26.16$25.79244 shs$0.0004/29/2024$25.86$26.06+0.76%$26.06$25.95179 shs$0.0004/26/2024$25.55$25.86+1.21%$25.86$25.55500 shs$0.0004/25/2024$25.67$25.55-0.48%$25.55$25.24211 shs$0.0004/24/2024N/A$25.67$25.91$25.67497 shs$0.00 Related Companies: Themes European Luxury ETF Stock Chart Roundhill Daily Inverse Magnificent Seven ETF Stock Chart Themes US R&D Champions ETF Stock Chart Pacer BlueStar Digital Entertainment ETF Stock Chart Pacer BlueStar Engineering the Future ETF Stock Chart Strategy Shares Halt Climate Change ETF Stock Chart Fidelity Disruptive Automation ETF Stock Chart Fidelity Disruptive Communications ETF Stock Chart Fidelity Disruptive Finance ETF Stock Chart Fidelity Disruptive Medicine ETF Stock Chart Receive BOTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOTT) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Robotics & Automation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
