Free Trial

Pacer BlueStar Engineering the Future ETF (BULD) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free BULD Stock Alerts
$22.27
+0.02 (+0.09%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Pacer BlueStar Engineering the Future ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-4.47%
3 Month
Performance
-2.86%
6 Month
Performance
+17.72%
Year-To-Date
Performance
-0.20%
1 Year
Performance
+14.11%
Receive BULD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer BlueStar Engineering the Future ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BULD Stock Chart for Wednesday, May, 8, 2024

BULD Chart by TradingView

Pacer BlueStar Engineering the Future ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$22.26$22.27
+0.06%		$22.41$22.27548 shs$891,000.00
05/06/2024$22.02$22.26
+1.10%		$22.26$22.2624 shs$890,000.00
05/03/2024$21.62$22.01
+1.82%		$22.01$22.0121 shs$880,000.00
05/02/2024$21.45$21.62
+0.77%		$21.62$21.622 shs$865,000.00
05/01/2024$21.60$21.45
-0.69%		$21.53$21.45131 shs$858,000.00
04/30/2024$22.08$21.60
-2.18%		$21.60$21.6022 shs$864,000.00
04/29/2024$22.02$22.08
+0.27%		$22.08$22.088 shs$883,000.00
04/26/2024$21.76$22.02
+1.19%		$22.02$22.0217 shs$881,000.00
04/25/2024$21.83$21.76
-0.32%		$21.76$21.7630 shs$870,000.00
04/24/2024$21.68$21.83
+0.69%		$21.83$21.76411 shs$873,000.00
04/23/2024$21.44$21.68
+1.14%		$21.68$21.5022 shs$867,000.00
04/22/2024$21.36$21.44
+0.34%		$21.44$21.4413 shs$857,000.00
04/19/2024$21.55$21.36
-0.88%		$21.41$21.36251 shs$854,000.00
04/18/2024$21.77$21.55
-1.01%		$21.82$21.52113 shs$862,000.00
04/17/2024$22.33$21.77
-2.51%		$21.77$21.77123 shs$871,000.00
04/16/2024$22.40$22.33
-0.31%		$22.33$22.253,083 shs$893,000.00
04/15/2024$22.59$22.40
-0.82%		$22.99$22.40835 shs$896,000.00
04/12/2024$23.14$22.59
-2.40%		$22.62$22.59145 shs$903,000.00
04/11/2024$23.06$23.14
+0.35%		$23.18$23.14408 shs$926,000.00
04/10/2024$23.41$23.06
-1.50%		$23.06$23.0552 shs$922,000.00
04/09/2024$23.32$23.41
+0.41%		$23.41$23.17235 shs$936,000.00
04/08/2024$23.22$23.32
+0.41%		$23.42$23.324,797 shs$933,000.00
04/05/2024$23.00$23.22
+0.96%		$23.22$23.22139 shs$929,000.00
04/04/2024$23.50$23.00
-2.13%		$23.63$23.00159 shs$920,000.00
04/03/2024$23.41$23.50
+0.38%		$23.50$23.221,783 shs$940,000.00
04/02/2024$23.68$23.41
-1.14%		$23.41$23.32750 shs$936,000.00
04/01/2024$23.85$23.68
-0.71%		$23.82$23.6884 shs$947,000.00
03/29/2024$23.85$23.85$23.85$23.8519 shs$954,000.00
03/28/2024$23.73$23.85
+0.51%		$23.85$23.8519 shs$954,000.00
03/27/2024$23.65$23.73
+0.35%		$23.73$23.7364 shs$949,000.00
03/26/2024$23.70$23.65
-0.22%		$23.72$23.65303 shs$946,000.00
03/25/2024$23.76$23.70
-0.25%		$23.72$23.62838 shs$948,000.00
03/22/2024$24.03$23.76
-1.12%		$23.91$23.7654 shs$950,000.00
03/21/2024$23.76$24.03
+1.14%		$24.14$23.991,105 shs$961,000.00
03/20/2024$23.27$23.76
+2.11%		$23.77$23.25602 shs$950,000.00
03/19/2024$23.28$23.27
-0.04%		$23.39$23.27629 shs$931,000.00
03/18/2024$23.29$23.28
-0.04%		$23.51$23.28213 shs$931,000.00
03/15/2024$23.16$23.29
+0.56%		$23.29$23.11378 shs$932,000.00
03/14/2024$23.66$23.16
-2.11%		$23.66$23.1658 shs$926,000.00
03/13/2024$24.04$23.66
-1.58%		$23.94$23.66158 shs$946,000.00
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$23.72$24.04
+1.35%		$24.04$24.0485 shs$962,000.00
03/11/2024$24.04$23.72
-1.33%		$23.73$23.72376 shs$949,000.00
03/08/2024$24.42$24.04
-1.56%		$24.26$24.04258 shs$962,000.00
03/07/2024$24.13$24.42
+1.20%		$24.52$24.42430 shs$977,000.00
03/06/2024$23.66$24.13
+1.99%		$24.13$24.1319 shs$965,000.00
03/05/2024$24.07$23.66
-1.70%		$23.79$23.63527 shs$946,000.00
03/04/2024$24.12$24.07
-0.21%		$24.12$24.07244 shs$963,000.00
03/01/2024$23.69$24.12
+1.82%		$24.12$24.12117 shs$965,000.00
02/29/2024$23.40$23.69
+1.24%		$23.69$23.421,053 shs$948,000.00
02/28/2024$23.82$23.40
-1.76%		$23.40$23.4042 shs$936,000.00
02/27/2024$23.82$23.82$23.82$23.8238 shs$953,000.00
02/26/2024$23.62$23.82
+0.86%		$23.82$23.8261 shs$953,000.00
02/23/2024$23.65$23.62
-0.12%		$23.77$23.62995 shs$945,000.00
02/22/2024$23.10$23.65
+2.37%		$23.65$23.6538 shs$946,000.00
02/21/2024$23.13$23.10
-0.13%		$23.10$23.1011 shs$924,000.00
02/20/2024$23.60$23.13
-1.99%		$23.44$23.133,434 shs$925,000.00
02/19/2024$23.60$23.60$23.60$23.60100 shs$944,000.00
02/16/2024$23.64$23.60
-0.17%		$23.60$23.6011 shs$944,000.00
02/15/2024$23.34$23.64
+1.29%		$23.64$23.31816 shs$946,000.00
02/14/2024$22.52$23.34
+3.64%		$23.34$22.818,899 shs$934,000.00
02/13/2024$23.06$22.52
-2.34%		$22.72$22.52984 shs$901,000.00
02/12/2024$23.28$23.06
-0.95%		$23.31$23.06390 shs$922,000.00
02/09/2024$22.93$23.28
+1.53%		$23.28$23.2861 shs$931,000.00
02/08/2024$22.61$22.93
+1.42%		$22.93$22.76271 shs$917,000.00
02/07/2024$22.32$22.61
+1.30%		$22.61$22.51115 shs$904,000.00

Related Companies:
This page (NASDAQ:BULD) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing