Free Trial

Themes European Luxury ETF (FINE) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free FINE Stock Alerts
$24.57
-0.09 (-0.36%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Themes European Luxury ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+4.51%
3 Month
Performance
-1.92%
Year-To-Date
Performance
-0.30%
Receive FINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes European Luxury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

FINE Stock Chart for Sunday, May, 19, 2024

FINE Chart by TradingView

Themes European Luxury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.66$24.57
-0.36%		$24.65$24.57100 shs$491,000.00
05/17/2024$24.66$24.57
-0.36%		$24.65$24.57103 shs$491,000.00
05/16/2024$24.50$24.66
+0.65%		$24.67$24.583,100 shs$493,000.00
05/16/2024$24.50$24.66
+0.67%		$24.68$24.583,154 shs$493,000.00
05/15/2024$24.56$24.50
-0.23%		$24.61$24.47386 shs$490,000.00
05/15/2024$24.56$24.50
-0.23%		$24.61$24.47300 shs$490,000.00
05/14/2024$24.33$24.56
+0.95%		$24.63$24.443,750 shs$491,000.00
05/14/2024$24.33$24.56
+0.97%		$24.63$24.433,700 shs$491,000.00
05/13/2024$24.16$24.33
+0.69%		$24.38$24.26700 shs$486,000.00
05/13/2024$24.16$24.33
+0.72%		$24.38$24.26700 shs$487,000.00
05/10/2024$24.21$24.16
-0.22%		$24.36$24.051,796 shs$483,000.00
05/10/2024$24.21$24.16
-0.21%		$24.36$24.051,700 shs$483,000.00
05/09/2024$24.11$24.21
+0.41%		$24.21$24.16259 shs$484,000.00
05/09/2024$24.11$24.21
+0.41%		$24.21$24.16200 shs$484,000.00
05/08/2024$24.15$24.11
-0.17%		$24.15$24.016,415 shs$482,000.00
05/08/2024$24.15$24.11
-0.17%		$24.15$24.016,400 shs$482,000.00
05/07/2024$24.01$24.15
+0.58%		$24.22$24.08526 shs$483,000.00
05/07/2024$24.01$24.15
+0.58%		$24.22$24.082,800 shs$483,000.00
05/06/2024$24.18$24.01
-0.70%		$24.18$24.01191 shs$480,000.00
05/06/2024$24.18$24.01
-0.70%		$24.18$24.01100 shs$480,000.00
05/03/2024$23.73$24.18
+1.90%		$24.24$24.03620 shs$484,000.00
05/03/2024$23.73$24.18
+1.90%		$24.24$24.03600 shs$484,000.00
05/02/2024$23.66$23.73
+0.30%		$23.73$23.71205 shs$475,000.00
05/02/2024$23.66$23.73
+0.30%		$23.73$23.71200 shs$475,000.00
05/01/2024$23.55$23.66
+0.47%		$23.66$23.66101 shs$473,000.00
05/01/2024$23.55$23.66
+0.47%		$23.66$23.66100 shs$473,000.00
04/30/2024$24.13$23.55
-2.40%		$23.95$23.551,262 shs$471,000.00
04/30/2024$24.13$23.55
-2.40%		$23.95$23.551,200 shs$471,000.00
04/29/2024$23.97$24.13
+0.67%		$24.22$23.982,000 shs$483,000.00
04/29/2024$23.97$24.13
+0.67%		$24.22$24.062,036 shs$483,000.00
04/26/2024$23.67$23.97
+1.27%		$24.09$23.82600 shs$479,000.00
04/26/2024$23.67$23.97
+1.28%		$24.09$23.82665 shs$479,000.00
04/25/2024$23.98$23.67
-1.29%		$23.70$23.59200 shs$473,000.00
04/25/2024$23.98$23.67
-1.29%		$23.70$23.59267 shs$473,000.00
04/24/2024$24.02$23.98
-0.17%		$24.08$23.98700 shs$480,000.00
04/24/2024$24.02$23.98
-0.15%		$24.08$23.98712 shs$480,000.00
04/23/2024$23.60$24.02
+1.78%		$24.10$23.86200 shs$480,000.00
04/23/2024$23.60$24.02
+1.80%		$24.02$23.86208 shs$480,000.00
04/22/2024$23.51$23.60
+0.40%		$23.74$23.60401 shs$472,000.00
04/22/2024$23.51$23.60
+0.40%		$23.74$23.60400 shs$472,000.00
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/19/2024$23.45$23.51
+0.24%		$23.62$23.51112 shs$470,000.00
04/19/2024$23.45$23.51
+0.26%		$23.62$23.51100 shs$470,000.00
04/18/2024$23.62$23.45
-0.72%		$23.56$23.45100 shs$469,000.00
04/18/2024$23.62$23.45
-0.72%		$23.56$23.45105 shs$469,000.00
04/17/2024$23.48$23.62
+0.60%		$23.82$23.62300 shs$472,000.00
04/17/2024$23.48$23.62
+0.61%		$23.82$23.62302 shs$472,000.00
04/16/2024$23.72$23.48
-1.01%		$23.58$23.36200 shs$470,000.00
04/16/2024$23.72$23.72
+0.01%		$24.28$23.72722 shs$474,000.00
04/15/2024$23.69$23.72
+0.13%		$24.28$23.72700 shs$474,000.00
04/15/2024$23.69$23.72
+0.13%		$24.28$23.72722 shs$474,000.00
04/12/2024$24.52$23.69
-3.38%		$24.18$23.69100 shs$474,000.00
04/12/2024$24.52$23.69
-3.38%		$24.18$23.69135 shs$474,000.00
04/11/2024$24.59$24.52
-0.28%		$24.74$24.27200 shs$490,000.00
04/11/2024$24.59$24.52
-0.27%		$24.74$24.27206 shs$490,000.00
04/10/2024$25.05$24.59
-1.83%		$24.74$24.49400 shs$492,000.00
04/10/2024$25.05$24.60
-1.81%		$24.74$24.49402 shs$492,000.00
04/09/2024$25.14$25.05
-0.37%		$25.43$25.05285 shs$501,000.00
04/09/2024$25.14$25.05
-0.36%		$25.43$25.05200 shs$501,000.00
04/08/2024$24.87$25.14
+1.09%		$25.26$25.00300 shs$503,000.00
04/08/2024$24.87$25.14
+1.10%		$25.26$25.00372 shs$503,000.00
04/05/2024$25.38$24.87
-1.99%		$25.16$24.87172 shs$497,000.00
04/05/2024$25.38$24.87
-1.99%		$25.16$24.87100 shs$497,000.00
04/04/2024$25.41$25.38
-0.14%		$25.61$25.302,110 shs$508,000.00
04/04/2024$25.41$25.38
-0.12%		$25.61$25.302,100 shs$508,000.00
04/03/2024$25.14$25.41
+1.07%		$25.41$25.22100 shs$508,000.00
04/03/2024$25.14$25.41
+1.09%		$25.41$25.22105 shs$508,000.00
04/02/2024$25.71$25.14
-2.21%		$25.34$25.14289 shs$503,000.00
04/02/2024$25.71$25.14
-2.21%		$25.27$25.14200 shs$503,000.00
04/01/2024$25.71$25.71
-0.01%		$25.96$25.71202 shs$514,000.00
04/01/2024$25.71$25.71
+0.00%		$25.96$25.71200 shs$514,000.00
03/29/2024$25.71$25.71$25.84$25.71200 shs$514,000.00
03/29/2024$25.71$25.71
+0.00%		$25.84$25.71200 shs$514,000.00
03/28/2024$25.79$25.71
-0.30%		$25.84$25.71200 shs$514,000.00
03/28/2024$25.79$25.71
-0.30%		$25.84$25.71200 shs$514,000.00
03/27/2024$25.45$25.79
+1.32%		$25.79$25.651,103 shs$516,000.00
03/27/2024$25.45$25.79
+1.34%		$25.79$25.651,100 shs$516,000.00
03/26/2024$25.32$25.45
+0.53%		$25.59$25.45100 shs$509,000.00
03/26/2024$25.32$25.45
+0.53%		$25.59$25.45101 shs$509,000.00
03/25/2024$25.19$25.32
+0.50%		$25.41$25.32107 shs$506,000.00
03/25/2024$25.19$25.32
+0.52%		$25.41$25.32100 shs$506,000.00
03/22/2024$25.42$25.19
-0.90%		$25.34$25.19200 shs$504,000.00
03/22/2024$25.42$25.19
-0.89%		$25.34$25.19290 shs$504,000.00
03/21/2024$25.74$25.42
-1.22%		$25.68$25.42100 shs$508,000.00
03/21/2024$25.74$25.42
-1.22%		$25.68$25.42112 shs$508,000.00
03/20/2024$25.51$25.74
+0.89%		$25.74$25.48120 shs$515,000.00
03/20/2024$25.51$25.74
+0.91%		$25.74$25.48100 shs$515,000.00
03/19/2024$25.73$25.51
-0.85%		$25.67$25.51292 shs$510,000.00
03/19/2024$25.73$25.51
-0.84%		$25.67$25.51200 shs$510,000.00
03/18/2024$25.83$25.73
-0.40%		$25.90$25.71401 shs$515,000.00
03/18/2024$25.83$25.73
-0.38%		$25.90$25.71400 shs$515,000.00
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/15/2024$26.01$25.83
-0.70%		$25.96$25.83232 shs$517,000.00
03/15/2024$26.01$25.83
-0.69%		$25.94$25.83200 shs$517,000.00
03/14/2024$26.14$26.01
-0.50%		$26.34$26.011,600 shs$520,000.00
03/14/2024$26.14$26.01
-0.48%		$26.34$26.011,600 shs$520,000.00
03/13/2024$26.10$26.14
+0.15%		$26.20$26.14100 shs$523,000.00
03/13/2024$26.10$26.14
+0.17%		$26.20$26.14109 shs$523,000.00
03/12/2024$25.86$26.10
+0.93%		$26.10$25.96800 shs$522,000.00
03/12/2024$25.86$26.10
+0.93%		$26.10$25.96101 shs$522,000.00
03/11/2024$25.81$25.86
+0.19%		$25.96$25.861,100 shs$517,000.00
03/11/2024$25.81$25.86
+0.21%		$25.96$25.861,146 shs$517,000.00
03/08/2024$25.60$25.81
+0.82%		$25.94$25.81100 shs$516,000.00
03/08/2024$25.60$25.81
+0.82%		$25.94$25.81112 shs$516,000.00
03/07/2024$25.46$25.60
+0.55%		$25.60$25.49300 shs$512,000.00
03/07/2024$25.46$25.60
+0.56%		$25.60$25.49300 shs$512,000.00
03/06/2024$25.33$25.46
+0.52%		$25.62$25.404,600 shs$509,000.00
03/06/2024$25.33$25.46
+0.53%		$25.62$25.404,612 shs$509,000.00
03/05/2024$25.56$25.33
-0.89%		$25.44$25.32445 shs$507,000.00
03/05/2024$25.56$25.33
-0.88%		$25.44$25.32400 shs$507,000.00
03/04/2024$25.74$25.56
-0.70%		$25.57$25.56111 shs$511,000.00
03/04/2024$25.74$25.56
-0.68%		$25.57$25.56100 shs$511,000.00
03/01/2024$25.56$25.74
+0.69%		$25.83$25.681,005 shs$515,000.00
03/01/2024$25.56$25.74
+0.70%		$25.83$25.681,000 shs$515,000.00
02/29/2024$25.73$25.56
-0.65%		$25.75$25.56100 shs$511,000.00
02/29/2024$25.73$25.56
-0.64%		$25.75$25.56157 shs$511,000.00
02/28/2024$25.78$25.73
-0.20%		$25.80$25.73311 shs$515,000.00
02/28/2024$25.78$25.73
-0.19%		$25.80$25.73300 shs$515,000.00
02/27/2024$25.55$25.78
+0.90%		$25.81$25.59200 shs$516,000.00
02/27/2024$25.55$25.79
+0.92%		$25.81$25.59299 shs$516,000.00
02/26/2024$25.72$25.55
-0.66%		$25.67$25.55900 shs$511,000.00
02/26/2024$25.72$25.55
-0.65%		$25.67$25.55506 shs$511,000.00
02/23/2024$25.67$25.72
+0.21%		$25.81$25.721,002 shs$514,000.00
02/23/2024$25.67$25.72
+0.21%		$25.81$25.721,000 shs$514,000.00
02/22/2024$25.31$25.67
+1.40%		$25.67$25.65313 shs$513,000.00
02/22/2024$25.31$25.67
+1.42%		$25.67$25.65300 shs$513,000.00
02/21/2024$25.12$25.31
+0.77%		$25.41$25.221,300 shs$506,000.00
02/21/2024$25.12$25.31
+0.78%		$25.41$25.221,301 shs$506,000.00
02/20/2024$25.05$25.12
+0.26%		$25.18$25.11636 shs$502,000.00
02/20/2024$25.05$25.12
+0.28%		$25.18$25.11600 shs$502,000.00
02/19/2024$25.05$25.05$25.08$25.04400 shs$501,000.00
02/19/2024$25.05$25.05$25.08$25.04472 shs$501,000.00

Related Companies:
This page (NASDAQ:FINE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research